SpaceX (Ondo Tokenized) Historical Data

SPCXon
Download
Date Close Price change Market cap Trading volume
Aug 24 $140.62
+3.71%
$5.42 million $7.63 million
Aug 17 $134.67
-3.36%
$5.23 million $7.29 million
Aug 10 $139.84
+2.60%
$5.38 million $7.79 million
Aug 3 $136.29
+25.22%
$5.26 million $8.38 million
Jul 27 $108.84
-3.16%
$4.2 million $9.87 million
Jul 20 $111.65
-11.83%
$4.34 million $15.04 million
Jul 13 $126.63
-13.04%
$4.88 million $10.62 million
Jul 6 $146.01
-8.97%
$5.62 million $6.02 million
Jun 29 $160.39
+2.42%
$6.19 million $4.94 million
Jun 22 $153.63
-14.79%
$6.04 million $8.13 million
Jun 15 $183.03
+8.94%
$6.96 million $11.48 million
Jun 8 $167.86
+2.65%
$-- $0
Download