SpaceX (Ondo Tokenized) Historical Data

SPCXon
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 173.35
-0.19%
$ 6.7 million $ 2.36 million
1:59 PM $ 173.68
+0.00%
$ 6.7 million $ 2.36 million
1:58 PM $ 173.68
+0.00%
$ 6.7 million $ 2.36 million
1:57 PM $ 173.68
+0.19%
$ 6.7 million $ 2.36 million
1:56 PM $ 173.36
+0.03%
$ 6.7 million $ 2.34 million
1:55 PM $ 173.31
+0.29%
$ 6.7 million $ 2.35 million
1:54 PM $ 172.81
+0.00%
$ 6.67 million $ 2.33 million
1:53 PM $ 172.81
+0.00%
$ 6.67 million $ 2.34 million
1:52 PM $ 172.81
+0.11%
$ 6.67 million $ 2.34 million
1:51 PM $ 172.62
+0.00%
$ 6.67 million $ 2.34 million
1:50 PM $ 172.62
+0.37%
$ 6.67 million $ 2.33 million
1:49 PM $ 171.99
+0.00%
$ 6.64 million $ 2.33 million
1:48 PM $ 171.79
+0.00%
$ 6.64 million $ 2.33 million
1:47 PM $ 171.79
+0.51%
$ 6.64 million $ 2.33 million
1:46 PM $ 170.91
-0.01%
$ 6.64 million $ 2.33 million
1:45 PM $ 170.92
+0.35%
$ 6.64 million $ 2.33 million
1:44 PM $ 170.32
+0.00%
$ 6.57 million $ 2.33 million
1:43 PM $ 170.33
+0.00%
$ 6.57 million $ 2.33 million
1:42 PM $ 170.33
+0.28%
$ 6.57 million $ 2.33 million
1:41 PM $ 169.86
+0.00%
$ 6.57 million $ 2.33 million
1:40 PM $ 169.86
-0.09%
$ 6.57 million $ 2.33 million
1:39 PM $ 170.02
-0.02%
$ 6.56 million $ 2.33 million
1:38 PM $ 170.06
+0.03%
$ 6.56 million $ 2.33 million
1:37 PM $ 170
-0.60%
$ 6.56 million $ 2.33 million
1:36 PM $ 171.04
-0.31%
$ 6.56 million $ 2.33 million
1:35 PM $ 171.57
-0.37%
$ 6.56 million $ 2.33 million
1:34 PM $ 172.21
-0.17%
$ 6.64 million $ 2.33 million
1:33 PM $ 172.51
+0.01%
$ 6.64 million $ 2.33 million
1:32 PM $ 172.49
+0.56%
$ 6.64 million $ 2.31 million
1:31 PM $ 171.52
+0.31%
$ 6.64 million $ 2.31 million
1:30 PM $ 170.99
+0.08%
$ 6.64 million $ 2.31 million
1:29 PM $ 170.84
-0.03%
$ 6.59 million $ 2.31 million
1:28 PM $ 170.89
+0.20%
$ 6.59 million $ 2.31 million
1:27 PM $ 170.55
+0.34%
$ 6.59 million $ 2.3 million
1:26 PM $ 169.98
+0.00%
$ 6.59 million $ 2.3 million
1:25 PM $ 169.99
+0.29%
$ 6.59 million $ 2.3 million
1:24 PM $ 169.5
+0.00%
$ 6.54 million $ 2.3 million
1:23 PM $ 169.49
+0.00%
$ 6.54 million $ 2.3 million
1:22 PM $ 169.49
-0.30%
$ 6.54 million $ 2.3 million
1:21 PM $ 169.99
+0.00%
$ 6.54 million $ 2.29 million
1:20 PM $ 170
-0.09%
$ 6.54 million $ 2.29 million
1:19 PM $ 170.15
+0.00%
$ 6.56 million $ 2.28 million
1:18 PM $ 170.15
+0.00%
$ 6.56 million $ 2.28 million
1:17 PM $ 170.15
+0.04%
$ 6.56 million $ 2.28 million
1:16 PM $ 170.07
+0.00%
$ 6.56 million $ 2.28 million
1:15 PM $ 170.08
+0.04%
$ 6.56 million $ 2.28 million
1:14 PM $ 170.01
+0.00%
$ 6.56 million $ 2.28 million
1:13 PM $ 170.01
+0.05%
$ 6.56 million $ 2.28 million
1:12 PM $ 169.92
-0.05%
$ 6.56 million $ 2.26 million
1:11 PM $ 169.99
-0.04%
$ 6.56 million $ 2.26 million
Download