SpaceX (Ondo Tokenized) Historical Data

SPCXon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 170.01
+0.03%
$ 6.56 million $ 2.24 million
Today, at 11 AM $ 169.97
+0.55%
$ 6.56 million $ 2.23 million
Today, at 10 AM $ 169.05
-1.16%
$ 6.52 million $ 2.16 million
Today, at 9 AM $ 171.03
+0.52%
$ 6.6 million $ 2.06 million
Today, at 8 AM $ 170.14
-0.71%
$ 6.56 million $ 1.98 million
Today, at 7 AM $ 171.36
+0.50%
$ 6.61 million $ 1.87 million
Today, at 6 AM $ 170.51
+1.13%
$ 6.58 million $ 400,637
Today, at 5 AM $ 168.65
-0.25%
$ -- $ 15,609
Today, at 4 AM $ 169.04
+0.94%
$ -- $ 15,658
Today, at 3 AM $ 167.46
+0.17%
$ -- $ 14,208
Today, at 2 AM $ 167.16
+0.10%
$ -- $ 13,684
Today, at 1 AM $ 167.01
-0.25%
$ -- $ 13,967
Today, at 12 AM $ 167.58
-0.26%
$ -- $ 14,009
Yesterday, at 11 PM $ 168
+0.06%
$ -- $ 13,847
Yesterday, at 10 PM $ 168.55
-0.22%
$ -- $ 13,584
Yesterday, at 9 PM $ 168.92
+0.05%
$ -- $ 13,435
Yesterday, at 8 PM $ 168.82
-0.01%
$ -- $ 13,429
Yesterday, at 7 PM $ 168.79
+0.01%
$ -- $ 13,628
Yesterday, at 6 PM $ 168.71
-0.01%
$ -- $ 13,950
Yesterday, at 5 PM $ 168.77
+0.04%
$ -- $ 13,916
Yesterday, at 4 PM $ 168.62
-0.28%
$ -- $ 14,545
Yesterday, at 3 PM $ 169.35
-0.93%
$ -- $ 14,648
Yesterday, at 2 PM $ 170.96
-0.32%
$ -- $ 15,878
Yesterday, at 1 PM $ 171.5
+0.82%
$ -- $ 16,827
Yesterday, at 12 PM $ 169.85
-0.73%
$ -- $ 16,328
Yesterday, at 11 AM $ 170.98
+0.17%
$ -- $ 21,783
Yesterday, at 10 AM $ 170.36
-0.32%
$ -- $ 23,988
Yesterday, at 9 AM $ 170.79
+1.41%
$ -- $ 30,789
Yesterday, at 8 AM $ 168.4
+0.43%
$ -- $ 31,945
Yesterday, at 7 AM $ 167.69
+0.13%
$ -- $ 32,736
Yesterday, at 6 AM $ 167.48
-0.65%
$ -- $ 33,581
Yesterday, at 5 AM $ 168.59
+0.04%
$ -- $ 34,371
Yesterday, at 4 AM $ 168.53
+0.02%
$ -- $ 34,952
Yesterday, at 3 AM $ 168.49
+0.12%
$ -- $ 35,662
Yesterday, at 2 AM $ 168.3
-0.03%
$ -- $ 42,430
Yesterday, at 1 AM $ 168.35
+0.02%
$ -- $ 43,556
Yesterday, at 12 AM $ 168.31
+0.30%
$ -- $ 47,357
Jun 13, 11 PM $ 167.86
+0.03%
$ -- $ 51,216
Jun 13, 10 PM $ 167.84
+0.03%
$ -- $ 54,845
Jun 13, 9 PM $ 167.81
-0.04%
$ -- $ 56,320
Jun 13, 8 PM $ 167.75
-0.14%
$ -- $ 57,404
Jun 13, 7 PM $ 168.06
+0.08%
$ -- $ 63,885
Jun 13, 6 PM $ 167.87
-0.32%
$ -- $ 69,409
Jun 13, 5 PM $ 168.42
-0.47%
$ -- $ 77,311
Jun 13, 4 PM $ 168.55
-0.42%
$ -- $ 90,830
Jun 13, 3 PM $ 169.28
-0.15%
$ -- $ 93,120
Jun 13, 2 PM $ 169.56
-1.47%
$ -- $ 91,788
Jun 13, 1 PM $ 172.1
+0.35%
$ -- $ 90,502
Jun 13, 12 PM $ 171.02
+3.24%
$ -- $ 88,806
Jun 13, 11 AM $ 165.29
-2.15%
$ -- $ 80,176
Download