Designer Token Historical Data

EXIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.7
+0.00%
$ 630 million $ 341
Jun 12, 9 AM $ 0.7
+0.00%
$ 630 million $ 341
Jun 12, 8 AM $ 0.7
+0.00%
$ 630 million $ 341
Jun 12, 7 AM $ 0.7
+0.00%
$ 630 million $ 341
Jun 12, 6 AM $ 0.7
+0.00%
$ 630 million $ 341
Jun 12, 5 AM $ 0.7
+0.00%
$ 630 million $ 341
Jun 12, 4 AM $ 0.7
+0.00%
$ 630 million $ 341
Jun 12, 3 AM $ 0.7
+0.00%
$ 630 million $ 341
Jun 12, 2 AM $ 0.7
+0.00%
$ 630 million $ 341
Jun 12, 1 AM $ 0.7
+0.00%
$ 630 million $ 341
Jun 12, 12 AM $ 0.7
+0.00%
$ 630 million $ 341
Jun 11, 6 PM $ 1.12
+0.00%
$ 1.01 billion $ 80
Jun 11, 5 PM $ 1.12
+0.00%
$ 1.01 billion $ 80
Jun 11, 4 PM $ 1.12
+0.00%
$ 1.01 billion $ 80
Jun 9, 9 PM $ 0.85
+0.00%
$ -- $ 1
Jun 9, 8 PM $ 0.85
+0.00%
$ 765 million $ 1
Jun 9, 7 PM $ 0.85
+0.00%
$ 765 million $ 1
Jun 9, 6 PM $ 0.85
+0.00%
$ 765 million $ 1
Jun 9, 5 PM $ 0.85
+0.00%
$ 765 million $ 1
Jun 9, 4 PM $ 0.85
+0.00%
$ 765 million $ 1
Jun 9, 3 PM $ 0.85
+0.00%
$ 765 million $ 1
Jun 9, 2 PM $ 0.85
+0.00%
$ 765 million $ 1
Jun 9, 1 PM $ 0.85
+0.00%
$ 765 million $ 1
Jun 9, 12 PM $ 0.85
+0.00%
$ 765 million $ 19
Jun 9, 11 AM $ 0.85
+0.00%
$ 765 million $ 19
Jun 9, 10 AM $ 0.85
+0.00%
$ 765 million $ 19
Jun 9, 9 AM $ 0.85
+0.00%
$ 765 million $ 19
Jun 9, 8 AM $ 0.85
+0.00%
$ 765 million $ 19
Jun 9, 7 AM $ 0.85
+0.00%
$ 765 million $ 19
Jun 9, 6 AM $ 0.85
+0.00%
$ 765 million $ 19
Jun 9, 5 AM $ 0.85
+0.00%
$ 765 million $ 19
Jun 9, 4 AM $ 0.85
+0.00%
$ 765 million $ 19
Jun 9, 3 AM $ 0.85
+0.00%
$ 765 million $ 19
Jun 9, 2 AM $ 0.85
+0.00%
$ 765 million $ 19
Jun 9, 1 AM $ 0.85
+0.00%
$ 765 million $ 19
Jun 9, 12 AM $ 0.85
+0.00%
$ 765 million $ 19
Jun 8, 11 PM $ 0.85
+0.00%
$ 765 million $ 19
Jun 8, 10 PM $ 0.85
+0.00%
$ 765 million $ 19
Jun 8, 9 PM $ 0.85
-2.30%
$ 765 million $ 19
Jun 8, 8 PM $ 0.87
+0.00%
$ 783 million $ 18
Jun 8, 7 PM $ 0.87
+0.00%
$ 783 million $ 18
Jun 8, 6 PM $ 0.87
+0.00%
$ 783 million $ 18
Jun 8, 5 PM $ 0.87
+0.00%
$ 783 million $ 18
Jun 8, 4 PM $ 0.87
+0.00%
$ 783 million $ 18
Jun 8, 3 PM $ 0.87
+0.00%
$ 783 million $ 18
Jun 8, 2 PM $ 0.87
+0.00%
$ 783 million $ 18
Jun 8, 1 PM $ 0.87
+0.00%
$ 783 million $ 18
Jun 6, 8 PM $ 0.87
+0.00%
$ 783 million $ 9
Jun 6, 7 PM $ 0.87
+0.00%
$ 783 million $ 9
Jun 6, 6 PM $ 0.87
+0.00%
$ 783 million $ 9