Designer Token Historical Data

EXIT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.65
+0.00%
$ -- $ 72
Today, at 7 PM $ 0.65
+0.00%
$ 585 million $ 72
Today, at 6 PM $ 0.65
+0.00%
$ 585 million $ 299
Today, at 5 PM $ 0.65
+0.00%
$ 585 million $ 299
Today, at 4 PM $ 0.65
+0.00%
$ 585 million $ 299
Today, at 3 PM $ 0.65
+0.00%
$ 585 million $ 299
Today, at 2 PM $ 0.65
+0.00%
$ 585 million $ 299
Today, at 1 PM $ 0.65
+0.00%
$ 585 million $ 299
Today, at 12 PM $ 0.65
+0.00%
$ 585 million $ 299
Today, at 11 AM $ 0.65
+0.00%
$ 585 million $ 299
Today, at 10 AM $ 0.65
+0.00%
$ 585 million $ 299
Today, at 9 AM $ 0.65
+0.00%
$ 585 million $ 299
Today, at 8 AM $ 0.65
+0.00%
$ 585 million $ 299
Today, at 7 AM $ 0.65
+0.00%
$ 585 million $ 299
Today, at 6 AM $ 0.65
+0.00%
$ 585 million $ 299
Today, at 5 AM $ 0.65
+0.00%
$ 585 million $ 299
Today, at 4 AM $ 0.65
+0.00%
$ 585 million $ 299
Today, at 3 AM $ 0.65
+0.00%
$ 585 million $ 299
Today, at 2 AM $ 0.65
+0.00%
$ 585 million $ 299
Today, at 1 AM $ 0.65
+0.00%
$ 585 million $ 299
Today, at 12 AM $ 0.65
+0.00%
$ 585 million $ 299
Yesterday, at 11 PM $ 0.65
+0.00%
$ 585 million $ 299
Yesterday, at 10 PM $ 0.65
+0.00%
$ 585 million $ 299
Yesterday, at 9 PM $ 0.65
+0.00%
$ 585 million $ 299
Yesterday, at 8 PM $ 0.65
+0.00%
$ 585 million $ 299
Yesterday, at 7 PM $ 0.65
+0.00%
$ 585 million $ 299
Jun 13, 4 PM $ 1.12
+0.00%
$ -- $ 135
Jun 13, 3 PM $ 1.12
+0.00%
$ 1.01 billion $ 135
Jun 13, 2 PM $ 1.12
+0.00%
$ 1.01 billion $ 135
Jun 13, 1 PM $ 1.12
+0.00%
$ 1.01 billion $ 144
Jun 13, 12 PM $ 1.12
+0.00%
$ 1.01 billion $ 144
Jun 13, 11 AM $ 1.12
+0.00%
$ 1.01 billion $ 144
Jun 13, 10 AM $ 1.12
+0.00%
$ 1.01 billion $ 144
Jun 13, 9 AM $ 1.12
+0.00%
$ 1.01 billion $ 144
Jun 13, 8 AM $ 1.12
+0.00%
$ 1.01 billion $ 144
Jun 13, 7 AM $ 1.12
+0.00%
$ 1.01 billion $ 144
Jun 13, 6 AM $ 1.12
+0.00%
$ 1.01 billion $ 144
Jun 13, 5 AM $ 1.12
+0.00%
$ 1.01 billion $ 144
Jun 13, 4 AM $ 1.12
+0.00%
$ 1.01 billion $ 144
Jun 13, 3 AM $ 1.12
+0.00%
$ 1.01 billion $ 144
Jun 13, 2 AM $ 1.12
+0.00%
$ 1.01 billion $ 144
Jun 13, 1 AM $ 1.12
+0.00%
$ 1.01 billion $ 144
Jun 13, 12 AM $ 1.12
+0.00%
$ 1.01 billion $ 144
Jun 12, 11 PM $ 1.12
+0.00%
$ 1.01 billion $ 144
Jun 12, 10 PM $ 1.12
+0.00%
$ 1.01 billion $ 144
Jun 12, 9 PM $ 1.12
+0.00%
$ 1.01 billion $ 144
Jun 12, 8 PM $ 1.12
+0.00%
$ 1.01 billion $ 144
Jun 12, 2 PM $ 0.7
+0.00%
$ 630 million $ 341
Jun 12, 1 PM $ 0.7
+0.00%
$ 630 million $ 341
Jun 12, 12 PM $ 0.7
+0.00%
$ 630 million $ 341
Download