TRADOOR Historical Data

TRADOOR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.584
+4.68%
$14.51 million $9.58 million
Aug 17 $0.571
-13.16%
$14.1 million $10.76 million
Aug 10 $0.642
-0.10%
$16.61 million $12.25 million
Aug 3 $0.643
+22.85%
$16.23 million $21.07 million
Jul 27 $0.523
+4.51%
$13.21 million $8.42 million
Jul 20 $0.501
-2.69%
$11.87 million $12.33 million
Jul 13 $0.515
+28.73%
$12.21 million $25.09 million
Jul 6 $0.433
+9.53%
$9.46 million $7.15 million
Jun 29 $0.396
-6.80%
$9.38 million $8.37 million
Jun 22 $0.44
+4.22%
$8.97 million $9.57 million
Jun 15 $0.429
-14.66%
$8.93 million $25.8 million
Jun 8 $0.486
+25.10%
$9.47 million $14.37 million
Jun 1 $0.386
-15.08%
$7.34 million $15.94 million
May 25 $0.453
-21.87%
$8.58 million $10.31 million
May 18 $0.62
+0.86%
$10.95 million $5.07 million
May 11 $0.621
-16.83%
$11.62 million $4.49 million
May 4 $0.758
-10.16%
$14.1 million $15.87 million
Apr 27 $0.746
-8.86%
$15.12 million $2.98 million
Apr 20 $0.829
-88.00%
$14.67 million $415.48 million
Apr 13 $7.69
+37.08%
$124.04 million $267.78 million
Apr 6 $3.51
+11.07%
$100.78 million $199.24 million
Mar 30 $3.08
+8.44%
$56.63 million $88.43 million
Mar 23 $2.74
+31.32%
$50.99 million $111.29 million
Mar 16 $2.09
+15.89%
$37.41 million $39.38 million
Mar 9 $1.8
+7.11%
$32.28 million $26.34 million
Mar 2 $1.62
+17.10%
$30.14 million $19.98 million
Feb 23 $1.38
-9.24%
$24.83 million $24.01 million
Feb 16 $1.44
+6.39%
$27.36 million $19.77 million
Feb 9 $1.38
+8.03%
$24.22 million $32.77 million
Feb 2 $1.27
+62.38%
$22.87 million $62.52 million
Jan 26 $0.775
+11.10%
$11.88 million $19.57 million
Jan 19 $0.767
-25.80%
$10.59 million $33.35 million
Jan 12 $1.1
-44.82%
$15.67 million $154.79 million
Jan 5 $2.08
+17.47%
$30.26 million $131.61 million
Dec 29 $1.8
+25.59%
$26.83 million $96.96 million
Dec 22 $1.47
+26.65%
$21.8 million $45.84 million
Dec 15 $1.12
-16.42%
$17.61 million $68.88 million
Dec 8 $1.35
-10.01%
$20.4 million $81.34 million
Dec 1 $1.5
-65.58%
$22.82 million $1.46 billion
Nov 24 $3.3
+190.74%
$66.47 million $2.14 billion
Nov 17 $0.929
-67.71%
$17.25 million $1.24 billion
Nov 10 $2.68
+10.08%
$43.57 million $993.65 million
Nov 3 $2.13
-12.01%
$34.83 million $1.02 billion
Oct 27 $2.39
-12.73%
$34.66 million $575.19 million
Oct 20 $2.75
+20.18%
$39.35 million $614.72 million
Oct 13 $2.33
-16.80%
$32.75 million $487.56 million
Oct 6 $2.37
-21.77%
$40.21 million $383.31 million
Sep 29 $3.06
+24.43%
$43.43 million $101.92 million
Sep 22 $2.57
-35.63%
$35.32 million $164.95 million
Sep 15 $3.11
+52.22%
$56.93 million $385.81 million
Download