TRADOOR Historical Data

TRADOOR
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.382
+0.38%
$ 7.18 million $ 2.18 million
4:54 PM $ 0.38
+0.34%
$ 7.18 million $ 2.17 million
4:53 PM $ 0.379
+0.07%
$ 7.18 million $ 2.17 million
4:52 PM $ 0.379
+0.03%
$ 7.18 million $ 2.17 million
4:51 PM $ 0.379
+0.18%
$ 7.18 million $ 2.17 million
4:50 PM $ 0.378
-0.12%
$ 7.18 million $ 2.17 million
4:49 PM $ 0.378
-0.02%
$ 7.15 million $ 2.17 million
4:48 PM $ 0.378
-0.04%
$ 7.15 million $ 2.17 million
4:47 PM $ 0.379
-0.10%
$ 7.15 million $ 2.17 million
4:46 PM $ 0.379
+0.04%
$ 7.15 million $ 2.17 million
4:45 PM $ 0.379
+0.17%
$ 7.15 million $ 2.17 million
4:44 PM $ 0.378
+0.06%
$ 7.14 million $ 2.17 million
4:43 PM $ 0.378
+0.00%
$ 7.14 million $ 2.17 million
4:42 PM $ 0.378
+0.04%
$ 7.14 million $ 2.17 million
4:41 PM $ 0.378
+0.10%
$ 7.14 million $ 2.16 million
4:40 PM $ 0.377
+0.05%
$ 7.14 million $ 2.16 million
4:39 PM $ 0.377
+0.02%
$ 7.12 million $ 2.17 million
4:38 PM $ 0.377
-0.04%
$ 7.12 million $ 2.16 million
4:37 PM $ 0.377
+0.02%
$ 7.12 million $ 2.17 million
4:36 PM $ 0.377
+0.03%
$ 7.12 million $ 2.17 million
4:35 PM $ 0.377
-0.08%
$ 7.12 million $ 2.17 million
4:34 PM $ 0.377
-0.05%
$ 7.13 million $ 2.17 million
4:33 PM $ 0.378
+0.12%
$ 7.13 million $ 2.17 million
4:32 PM $ 0.377
+0.03%
$ 7.13 million $ 2.17 million
4:31 PM $ 0.377
-0.11%
$ 7.13 million $ 2.17 million
4:30 PM $ 0.377
-0.11%
$ 7.13 million $ 2.17 million
4:29 PM $ 0.378
-0.05%
$ 7.14 million $ 2.17 million
4:28 PM $ 0.378
+0.01%
$ 7.14 million $ 2.17 million
4:27 PM $ 0.378
+0.01%
$ 7.14 million $ 2.17 million
4:26 PM $ 0.378
-0.02%
$ 7.14 million $ 2.17 million
4:25 PM $ 0.378
+0.01%
$ 7.14 million $ 2.17 million
4:24 PM $ 0.378
-0.01%
$ 7.14 million $ 2.17 million
4:23 PM $ 0.378
+0.00%
$ 7.14 million $ 2.17 million
4:22 PM $ 0.378
+0.04%
$ 7.14 million $ 2.16 million
4:21 PM $ 0.378
+0.05%
$ 7.14 million $ 2.16 million
4:20 PM $ 0.378
-0.28%
$ 7.14 million $ 2.17 million
4:19 PM $ 0.379
+0.10%
$ 7.15 million $ 2.16 million
4:18 PM $ 0.378
-0.11%
$ 7.15 million $ 2.16 million
4:17 PM $ 0.379
-0.07%
$ 7.15 million $ 2.16 million
4:16 PM $ 0.379
-0.06%
$ 7.15 million $ 2.17 million
4:15 PM $ 0.379
+0.06%
$ 7.15 million $ 2.17 million
4:14 PM $ 0.379
+0.06%
$ 7.15 million $ 2.17 million
4:13 PM $ 0.378
+0.04%
$ 7.15 million $ 2.17 million
4:12 PM $ 0.378
+0.07%
$ 7.15 million $ 2.17 million
4:11 PM $ 0.378
+0.09%
$ 7.15 million $ 2.16 million
4:10 PM $ 0.378
+0.03%
$ 7.15 million $ 2.16 million
4:09 PM $ 0.378
+0.00%
$ 7.13 million $ 2.16 million
4:08 PM $ 0.378
+0.17%
$ 7.13 million $ 2.15 million
4:07 PM $ 0.377
+0.02%
$ 7.13 million $ 2.15 million
4:06 PM $ 0.377
-0.09%
$ 7.13 million $ 2.16 million
Download