TRADOOR Historical Data

TRADOOR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 1.61
-1.04%
$ 24.43 million $ 14 million
Dec 8, 9 PM $ 1.63
-1.34%
$ 24.68 million $ 14.02 million
Dec 8, 8 PM $ 1.65
+2.75%
$ 25.02 million $ 14.12 million
Dec 8, 7 PM $ 1.61
+0.04%
$ 24.36 million $ 13.61 million
Dec 8, 6 PM $ 1.6
+1.98%
$ 24.34 million $ 13.52 million
Dec 8, 5 PM $ 1.57
+3.16%
$ 23.84 million $ 13.24 million
Dec 8, 4 PM $ 1.52
+0.98%
$ 23.09 million $ 12.75 million
Dec 8, 3 PM $ 1.51
-0.84%
$ 22.88 million $ 12.65 million
Dec 8, 2 PM $ 1.52
-2.29%
$ 23.07 million $ 12.86 million
Dec 8, 1 PM $ 1.56
-1.55%
$ 23.6 million $ 13.59 million
Dec 8, 12 PM $ 1.58
+0.98%
$ 23.95 million $ 14.49 million
Dec 8, 11 AM $ 1.56
-2.27%
$ 23.74 million $ 15.96 million
Dec 8, 10 AM $ 1.6
+3.66%
$ 24.4 million $ 16.2 million
Dec 8, 9 AM $ 1.54
-1.58%
$ 23.38 million $ 14.91 million
Dec 8, 8 AM $ 1.57
+0.24%
$ 23.75 million $ 14.89 million
Dec 8, 7 AM $ 1.56
-1.11%
$ 23.7 million $ 14.78 million
Dec 8, 6 AM $ 1.58
+1.11%
$ 23.97 million $ 14.77 million
Dec 8, 5 AM $ 1.56
+1.16%
$ 23.7 million $ 14.59 million
Dec 8, 4 AM $ 1.55
+0.44%
$ 23.51 million $ 14.41 million
Dec 8, 3 AM $ 1.54
-1.61%
$ 23.36 million $ 14.37 million
Dec 8, 2 AM $ 1.56
+2.16%
$ 23.76 million $ 14.59 million
Dec 8, 1 AM $ 1.53
+1.23%
$ 23.25 million $ 14.19 million
Dec 8, 12 AM $ 1.51
+1.17%
$ 23.02 million $ 14.18 million
Dec 7, 11 PM $ 1.5
+2.16%
$ 22.82 million $ 14.13 million
Dec 7, 10 PM $ 1.47
+0.70%
$ 22.23 million $ 13.77 million
Dec 7, 9 PM $ 1.45
-3.14%
$ 22.05 million $ 13.58 million
Dec 7, 8 PM $ 1.5
-1.39%
$ 22.78 million $ 13.96 million
Dec 7, 7 PM $ 1.52
-0.04%
$ 23.1 million $ 14.47 million
Dec 7, 6 PM $ 1.52
-1.02%
$ 23.11 million $ 14.66 million
Dec 7, 5 PM $ 1.54
-0.29%
$ 23.35 million $ 14.75 million
Dec 7, 4 PM $ 1.54
+1.14%
$ 23.39 million $ 14.59 million
Dec 7, 3 PM $ 1.52
-2.54%
$ 23.11 million $ 14.28 million
Dec 7, 2 PM $ 1.56
-2.32%
$ 23.71 million $ 14.42 million
Dec 7, 1 PM $ 1.6
-1.78%
$ 24.26 million $ 14.24 million
Dec 7, 12 PM $ 1.63
+9.21%
$ 24.75 million $ 13.85 million
Dec 7, 11 AM $ 1.49
+0.83%
$ 22.68 million $ 11.48 million
Dec 7, 10 AM $ 1.48
+0.73%
$ 22.48 million $ 11.75 million
Dec 7, 9 AM $ 1.47
-1.22%
$ 22.34 million $ 11.91 million
Dec 7, 8 AM $ 1.49
-2.43%
$ 22.64 million $ 12.29 million
Dec 7, 7 AM $ 1.53
+1.01%
$ 23.18 million $ 12.81 million
Dec 7, 6 AM $ 1.51
-0.68%
$ 22.95 million $ 12.83 million
Dec 7, 5 AM $ 1.52
-0.70%
$ 23.11 million $ 13.05 million
Dec 7, 4 AM $ 1.53
-1.59%
$ 23.29 million $ 13.17 million
Dec 7, 3 AM $ 1.56
-1.50%
$ 23.69 million $ 13.26 million
Dec 7, 2 AM $ 1.58
+3.96%
$ 24.02 million $ 13.26 million
Dec 7, 1 AM $ 1.52
-1.18%
$ 23.13 million $ 12.8 million
Dec 7, 12 AM $ 1.54
+2.56%
$ 23.4 million $ 12.98 million
Dec 6, 11 PM $ 1.5
+0.14%
$ 22.81 million $ 12.42 million
Dec 6, 10 PM $ 1.5
+2.69%
$ 22.77 million $ 12.34 million
Dec 6, 9 PM $ 1.46
-4.41%
$ 22.19 million $ 12.12 million