TRADOOR Historical Data

TRADOOR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 1.43
-0.66%
$ 21.64 million $ 13.02 million
Dec 10, 9 PM $ 1.43
+0.34%
$ 21.78 million $ 13.02 million
Dec 10, 8 PM $ 1.43
-0.19%
$ 21.69 million $ 12.91 million
Dec 10, 7 PM $ 1.43
-0.58%
$ 21.73 million $ 12.83 million
Dec 10, 6 PM $ 1.44
-0.10%
$ 21.89 million $ 12.77 million
Dec 10, 5 PM $ 1.44
-1.30%
$ 21.89 million $ 12.8 million
Dec 10, 4 PM $ 1.46
+3.62%
$ 22.17 million $ 12.85 million
Dec 10, 3 PM $ 1.41
-2.34%
$ 21.42 million $ 12.17 million
Dec 10, 2 PM $ 1.44
-1.43%
$ 21.91 million $ 12.16 million
Dec 10, 1 PM $ 1.47
+1.46%
$ 22.23 million $ 12.28 million
Dec 10, 12 PM $ 1.44
-0.59%
$ 21.9 million $ 12 million
Dec 10, 11 AM $ 1.45
+0.42%
$ 21.95 million $ 11.98 million
Dec 10, 10 AM $ 1.45
-1.66%
$ 21.94 million $ 11.88 million
Dec 10, 9 AM $ 1.47
+0.25%
$ 22.26 million $ 11.93 million
Dec 10, 8 AM $ 1.46
-1.32%
$ 22.2 million $ 11.78 million
Dec 10, 7 AM $ 1.48
+0.68%
$ 22.5 million $ 11.81 million
Dec 10, 6 AM $ 1.47
+0.05%
$ 22.4 million $ 11.72 million
Dec 10, 5 AM $ 1.47
-0.23%
$ 22.36 million $ 11.62 million
Dec 10, 4 AM $ 1.48
+1.42%
$ 22.39 million $ 11.45 million
Dec 10, 3 AM $ 1.46
-0.02%
$ 22.1 million $ 11.26 million
Dec 10, 2 AM $ 1.46
+1.61%
$ 22.11 million $ 11.16 million
Dec 10, 1 AM $ 1.43
-0.42%
$ 21.74 million $ 11.08 million
Dec 10, 12 AM $ 1.44
-2.46%
$ 21.84 million $ 11.12 million
Dec 9, 11 PM $ 1.48
-0.81%
$ 22.39 million $ 11.3 million
Dec 9, 10 PM $ 1.49
+1.26%
$ 22.59 million $ 11.39 million
Dec 9, 9 PM $ 1.47
-1.26%
$ 22.3 million $ 11.29 million
Dec 9, 8 PM $ 1.49
-1.04%
$ 22.59 million $ 11.45 million
Dec 9, 7 PM $ 1.5
+1.13%
$ 22.84 million $ 11.65 million
Dec 9, 6 PM $ 1.49
+1.16%
$ 22.6 million $ 11.59 million
Dec 9, 5 PM $ 1.47
-5.54%
$ 22.33 million $ 11.09 million
Dec 9, 4 PM $ 1.56
+1.27%
$ 23.63 million $ 11.6 million
Dec 9, 3 PM $ 1.54
-0.72%
$ 23.33 million $ 11.51 million
Dec 9, 2 PM $ 1.55
-0.36%
$ 23.49 million $ 11.7 million
Dec 9, 1 PM $ 1.56
+1.70%
$ 23.6 million $ 11.69 million
Dec 9, 12 PM $ 1.53
-0.58%
$ 23.18 million $ 11.73 million
Dec 9, 11 AM $ 1.54
-0.13%
$ 23.34 million $ 11.91 million
Dec 9, 10 AM $ 1.54
+1.15%
$ 23.35 million $ 12.18 million
Dec 9, 9 AM $ 1.52
+0.04%
$ 23.08 million $ 12.78 million
Dec 9, 8 AM $ 1.52
-1.62%
$ 23.12 million $ 12.98 million
Dec 9, 7 AM $ 1.55
+0.02%
$ 23.46 million $ 13.1 million
Dec 9, 6 AM $ 1.55
+0.36%
$ 23.46 million $ 13.22 million
Dec 9, 5 AM $ 1.54
-0.88%
$ 23.37 million $ 13.35 million
Dec 9, 4 AM $ 1.56
-0.59%
$ 23.63 million $ 13.56 million
Dec 9, 3 AM $ 1.57
-0.30%
$ 23.77 million $ 13.54 million
Dec 9, 2 AM $ 1.57
+1.16%
$ 23.84 million $ 13.72 million
Dec 9, 1 AM $ 1.55
-2.69%
$ 23.51 million $ 13.73 million
Dec 9, 12 AM $ 1.59
-1.50%
$ 24.16 million $ 13.96 million
Dec 8, 11 PM $ 1.62
+0.41%
$ 24.52 million $ 14.08 million
Dec 8, 10 PM $ 1.61
-1.04%
$ 24.43 million $ 14 million
Dec 8, 9 PM $ 1.63
-1.34%
$ 24.68 million $ 14.02 million