TRADOOR Historical Data

TRADOOR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 1.38
-0.10%
$ 20.88 million $ 14.35 million
Dec 12, 10 PM $ 1.38
+0.34%
$ 20.91 million $ 14.39 million
Dec 12, 9 PM $ 1.37
+0.61%
$ 20.84 million $ 14.32 million
Dec 12, 8 PM $ 1.37
-1.65%
$ 20.72 million $ 14.26 million
Dec 12, 7 PM $ 1.39
+0.34%
$ 21.06 million $ 14.35 million
Dec 12, 6 PM $ 1.38
+1.07%
$ 20.97 million $ 14.33 million
Dec 12, 5 PM $ 1.37
+1.59%
$ 20.74 million $ 14.12 million
Dec 12, 4 PM $ 1.35
+0.91%
$ 20.43 million $ 13.89 million
Dec 12, 3 PM $ 1.33
-2.39%
$ 20.24 million $ 13.66 million
Dec 12, 2 PM $ 1.37
-0.70%
$ 20.74 million $ 13.79 million
Dec 12, 1 PM $ 1.37
-0.09%
$ 20.85 million $ 13.86 million
Dec 12, 12 PM $ 1.38
-0.99%
$ 20.86 million $ 14.05 million
Dec 12, 11 AM $ 1.39
-0.23%
$ 21.07 million $ 14.3 million
Dec 12, 10 AM $ 1.39
+0.54%
$ 21.1 million $ 14.4 million
Dec 12, 9 AM $ 1.38
+0.58%
$ 20.96 million $ 14.25 million
Dec 12, 8 AM $ 1.38
-1.76%
$ 20.87 million $ 14.18 million
Dec 12, 7 AM $ 1.4
+0.47%
$ 21.24 million $ 14.43 million
Dec 12, 6 AM $ 1.39
-0.75%
$ 21.14 million $ 14.4 million
Dec 12, 5 AM $ 1.4
+1.91%
$ 21.3 million $ 14.49 million
Dec 12, 4 AM $ 1.38
+1.76%
$ 20.9 million $ 14.57 million
Dec 12, 3 AM $ 1.35
+0.14%
$ 20.53 million $ 14.29 million
Dec 12, 2 AM $ 1.35
-0.50%
$ 20.44 million $ 14.25 million
Dec 12, 1 AM $ 1.36
-1.35%
$ 20.56 million $ 14.3 million
Dec 12, 12 AM $ 1.37
-0.53%
$ 20.85 million $ 14.38 million
Dec 11, 11 PM $ 1.38
-0.15%
$ 20.98 million $ 14.44 million
Dec 11, 10 PM $ 1.38
-0.68%
$ 20.96 million $ 14.31 million
Dec 11, 9 PM $ 1.39
-1.53%
$ 21.13 million $ 14.32 million
Dec 11, 8 PM $ 1.41
+0.57%
$ 21.46 million $ 14.45 million
Dec 11, 7 PM $ 1.41
-1.14%
$ 21.44 million $ 14.46 million
Dec 11, 6 PM $ 1.42
+0.22%
$ 21.59 million $ 14.48 million
Dec 11, 5 PM $ 1.42
-0.16%
$ 21.54 million $ 14.5 million
Dec 11, 4 PM $ 1.42
-0.09%
$ 21.59 million $ 14.54 million
Dec 11, 3 PM $ 1.42
+0.16%
$ 21.62 million $ 14.77 million
Dec 11, 2 PM $ 1.42
-0.10%
$ 21.59 million $ 14.84 million
Dec 11, 1 PM $ 1.42
+0.85%
$ 21.62 million $ 14.81 million
Dec 11, 12 PM $ 1.4
-0.64%
$ 21.3 million $ 14.51 million
Dec 11, 11 AM $ 1.41
-2.49%
$ 21.34 million $ 14.32 million
Dec 11, 10 AM $ 1.44
+1.68%
$ 21.88 million $ 14.48 million
Dec 11, 9 AM $ 1.42
+0.45%
$ 21.52 million $ 14.28 million
Dec 11, 8 AM $ 1.41
+0.04%
$ 21.42 million $ 14.23 million
Dec 11, 7 AM $ 1.42
+2.85%
$ 21.49 million $ 14.12 million
Dec 11, 6 AM $ 1.38
+2.80%
$ 20.88 million $ 13.65 million
Dec 11, 5 AM $ 1.34
-5.31%
$ 20.29 million $ 13.14 million
Dec 11, 4 AM $ 1.41
-0.35%
$ 21.47 million $ 13.3 million
Dec 11, 3 AM $ 1.42
-1.69%
$ 21.56 million $ 13.23 million
Dec 11, 2 AM $ 1.45
+0.03%
$ 21.93 million $ 13.36 million
Dec 11, 1 AM $ 1.44
-0.56%
$ 21.92 million $ 13.3 million
Dec 11, 12 AM $ 1.45
+1.49%
$ 22 million $ 13.2 million
Dec 10, 11 PM $ 1.43
+0.12%
$ 21.67 million $ 13.06 million
Dec 10, 10 PM $ 1.43
-0.66%
$ 21.64 million $ 13.02 million