TRADOOR Historical Data

TRADOOR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 1.18
-1.08%
$ 17.85 million $ 13.6 million
Dec 16, 11 PM $ 1.19
-1.10%
$ 18.11 million $ 13.64 million
Dec 16, 10 PM $ 1.21
-0.38%
$ 18.34 million $ 13.8 million
Dec 16, 9 PM $ 1.21
+0.45%
$ 18.4 million $ 13.84 million
Dec 16, 8 PM $ 1.21
+0.56%
$ 18.32 million $ 13.83 million
Dec 16, 7 PM $ 1.2
-0.67%
$ 18.21 million $ 13.77 million
Dec 16, 6 PM $ 1.21
+0.61%
$ 18.33 million $ 13.81 million
Dec 16, 5 PM $ 1.2
-0.73%
$ 18.22 million $ 13.76 million
Dec 16, 4 PM $ 1.21
-0.97%
$ 18.35 million $ 13.93 million
Dec 16, 3 PM $ 1.22
+1.95%
$ 18.54 million $ 13.99 million
Dec 16, 2 PM $ 1.2
-2.13%
$ 18.18 million $ 13.71 million
Dec 16, 1 PM $ 1.23
-0.69%
$ 18.59 million $ 13.83 million
Dec 16, 12 PM $ 1.23
-1.10%
$ 18.72 million $ 13.89 million
Dec 16, 11 AM $ 1.25
-0.11%
$ 18.92 million $ 13.91 million
Dec 16, 10 AM $ 1.25
-0.99%
$ 18.94 million $ 13.95 million
Dec 16, 9 AM $ 1.26
-0.77%
$ 19.13 million $ 14.03 million
Dec 16, 8 AM $ 1.27
+0.78%
$ 19.26 million $ 14.04 million
Dec 16, 7 AM $ 1.26
-0.07%
$ 19.12 million $ 13.99 million
Dec 16, 6 AM $ 1.26
+0.69%
$ 19.13 million $ 13.83 million
Dec 16, 5 AM $ 1.25
-0.07%
$ 19.01 million $ 13.78 million
Dec 16, 4 AM $ 1.25
-0.69%
$ 18.99 million $ 13.72 million
Dec 16, 3 AM $ 1.26
+0.89%
$ 19.12 million $ 13.79 million
Dec 16, 2 AM $ 1.25
+0.36%
$ 18.96 million $ 13.71 million
Dec 16, 1 AM $ 1.24
+0.80%
$ 18.89 million $ 13.64 million
Dec 16, 12 AM $ 1.23
-1.94%
$ 18.73 million $ 13.52 million
Dec 15, 11 PM $ 1.26
+0.37%
$ 19.13 million $ 13.76 million
Dec 15, 10 PM $ 1.25
-0.73%
$ 19.03 million $ 13.78 million
Dec 15, 9 PM $ 1.26
+0.44%
$ 19.13 million $ 13.9 million
Dec 15, 8 PM $ 1.26
-0.88%
$ 19.05 million $ 13.86 million
Dec 15, 7 PM $ 1.27
-0.03%
$ 19.25 million $ 13.88 million
Dec 15, 6 PM $ 1.27
-0.31%
$ 19.24 million $ 13.85 million
Dec 15, 5 PM $ 1.27
-2.17%
$ 19.29 million $ 13.93 million
Dec 15, 4 PM $ 1.3
-0.49%
$ 19.76 million $ 14.13 million
Dec 15, 3 PM $ 1.31
+0.62%
$ 19.89 million $ 14.38 million
Dec 15, 2 PM $ 1.3
-1.36%
$ 19.77 million $ 14.64 million
Dec 15, 1 PM $ 1.32
+0.61%
$ 20.05 million $ 14.68 million
Dec 15, 12 PM $ 1.31
-0.66%
$ 19.93 million $ 14.56 million
Dec 15, 11 AM $ 1.32
+0.34%
$ 20.06 million $ 14.64 million
Dec 15, 10 AM $ 1.32
-0.47%
$ 19.96 million $ 14.62 million
Dec 15, 9 AM $ 1.32
-0.27%
$ 20.06 million $ 14.68 million
Dec 15, 8 AM $ 1.33
+0.35%
$ 20.11 million $ 14.77 million
Dec 15, 7 AM $ 1.32
-0.46%
$ 20.04 million $ 14.73 million
Dec 15, 6 AM $ 1.33
+0.03%
$ 20.13 million $ 14.8 million
Dec 15, 5 AM $ 1.33
+0.11%
$ 20.15 million $ 14.85 million
Dec 15, 4 AM $ 1.33
-0.73%
$ 20.11 million $ 14.82 million
Dec 15, 3 AM $ 1.33
-0.03%
$ 20.24 million $ 14.93 million
Dec 15, 2 AM $ 1.33
-0.09%
$ 20.24 million $ 14.95 million
Dec 15, 1 AM $ 1.33
-0.33%
$ 20.25 million $ 15.24 million
Dec 15, 12 AM $ 1.34
-0.50%
$ 20.3 million $ 15.3 million
Dec 14, 11 PM $ 1.34
-0.37%
$ 20.4 million $ 15.36 million