TRADOOR Historical Data

TRADOOR Page 9
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.4
+0.17%
$ 7.57 million $ 2.45 million
6:32 PM $ 0.4
+0.12%
$ 7.57 million $ 2.45 million
6:31 PM $ 0.4
+0.32%
$ 7.57 million $ 2.44 million
6:30 PM $ 0.399
+0.02%
$ 7.57 million $ 2.44 million
6:29 PM $ 0.399
+0.09%
$ 7.54 million $ 2.44 million
6:28 PM $ 0.399
+0.15%
$ 7.54 million $ 2.43 million
6:27 PM $ 0.398
+0.05%
$ 7.54 million $ 2.43 million
6:26 PM $ 0.398
-0.10%
$ 7.54 million $ 2.43 million
6:25 PM $ 0.398
+0.03%
$ 7.54 million $ 2.42 million
6:24 PM $ 0.398
-0.26%
$ 7.51 million $ 2.42 million
6:23 PM $ 0.399
+0.20%
$ 7.51 million $ 2.41 million
6:22 PM $ 0.398
+0.30%
$ 7.51 million $ 2.41 million
6:21 PM $ 0.397
-0.14%
$ 7.51 million $ 2.4 million
6:20 PM $ 0.398
+0.17%
$ 7.51 million $ 2.39 million
6:19 PM $ 0.397
+0.07%
$ 7.49 million $ 2.37 million
6:18 PM $ 0.396
+0.36%
$ 7.49 million $ 2.36 million
6:17 PM $ 0.394
-0.05%
$ 7.49 million $ 2.36 million
6:16 PM $ 0.395
-0.25%
$ 7.49 million $ 2.36 million
6:15 PM $ 0.396
+0.35%
$ 7.49 million $ 2.36 million
6:14 PM $ 0.394
+0.35%
$ 7.44 million $ 2.34 million
6:13 PM $ 0.393
+0.19%
$ 7.44 million $ 2.34 million
6:12 PM $ 0.392
-0.04%
$ 7.44 million $ 2.34 million
6:11 PM $ 0.392
+0.15%
$ 7.44 million $ 2.33 million
6:10 PM $ 0.392
+0.10%
$ 7.44 million $ 2.33 million
6:09 PM $ 0.391
-0.12%
$ 7.39 million $ 2.32 million
6:08 PM $ 0.392
-0.06%
$ 7.39 million $ 2.32 million
6:07 PM $ 0.392
-0.05%
$ 7.39 million $ 2.32 million
6:06 PM $ 0.392
-0.07%
$ 7.39 million $ 2.32 million
6:05 PM $ 0.392
+0.24%
$ 7.39 million $ 2.32 million
6:04 PM $ 0.391
-0.13%
$ 7.38 million $ 2.32 million
6:03 PM $ 0.392
+0.08%
$ 7.38 million $ 2.32 million
6:02 PM $ 0.392
-0.03%
$ 7.38 million $ 2.31 million
6:01 PM $ 0.392
+0.12%
$ 7.38 million $ 2.31 million
6:00 PM $ 0.391
-0.02%
$ 7.38 million $ 2.3 million
5:59 PM $ 0.391
+0.28%
$ 7.39 million $ 2.3 million
5:58 PM $ 0.39
-0.05%
$ 7.39 million $ 2.3 million
5:57 PM $ 0.39
+0.05%
$ 7.39 million $ 2.29 million
5:56 PM $ 0.39
-0.14%
$ 7.39 million $ 2.29 million
5:55 PM $ 0.391
+0.19%
$ 7.39 million $ 2.29 million
5:54 PM $ 0.39
+0.05%
$ 7.36 million $ 2.29 million
5:53 PM $ 0.39
+0.12%
$ 7.36 million $ 2.29 million
5:52 PM $ 0.389
+0.09%
$ 7.36 million $ 2.29 million
5:51 PM $ 0.389
+0.01%
$ 7.36 million $ 2.28 million
5:50 PM $ 0.389
-0.26%
$ 7.36 million $ 2.28 million
5:49 PM $ 0.39
-0.01%
$ 7.36 million $ 2.28 million
5:48 PM $ 0.39
+0.05%
$ 7.36 million $ 2.28 million
5:47 PM $ 0.39
-0.15%
$ 7.36 million $ 2.28 million
5:46 PM $ 0.39
+0.01%
$ 7.36 million $ 2.28 million
5:45 PM $ 0.39
+0.50%
$ 7.36 million $ 2.27 million
5:44 PM $ 0.388
+0.20%
$ 7.33 million $ 2.26 million