TRADOOR Historical Data

TRADOOR Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.46
+0.70%
$ 8.69 million $ 4.44 million
May 28, 8 AM $ 0.457
+0.62%
$ 8.63 million $ 4.34 million
May 28, 7 AM $ 0.454
+0.92%
$ 8.58 million $ 4.38 million
May 28, 6 AM $ 0.45
+1.52%
$ 8.5 million $ 4.45 million
May 28, 5 AM $ 0.443
-0.51%
$ 8.37 million $ 4.39 million
May 28, 4 AM $ 0.446
+0.56%
$ 8.42 million $ 4.34 million
May 28, 3 AM $ 0.443
-1.83%
$ 8.37 million $ 4.15 million
May 28, 2 AM $ 0.451
-1.20%
$ 8.52 million $ 3.74 million
May 28, 1 AM $ 0.457
-2.45%
$ 8.63 million $ 3.69 million
May 28, 12 AM $ 0.468
+1.71%
$ 8.84 million $ 3.66 million
May 27, 11 PM $ 0.46
+2.28%
$ 8.69 million $ 3.55 million
May 27, 10 PM $ 0.45
-6.95%
$ 8.5 million $ 3.4 million
May 27, 9 PM $ 0.483
-5.76%
$ 9.13 million $ 2.41 million
May 27, 8 PM $ 0.513
-0.74%
$ 9.69 million $ 2.21 million
May 27, 7 PM $ 0.517
+0.45%
$ 9.76 million $ 2.23 million
May 27, 6 PM $ 0.514
+0.49%
$ 9.71 million $ 2.24 million
May 27, 5 PM $ 0.512
-0.54%
$ 9.67 million $ 2.25 million
May 27, 4 PM $ 0.515
-0.71%
$ 9.72 million $ 2.36 million
May 27, 3 PM $ 0.518
+0.08%
$ 9.79 million $ 2.39 million
May 27, 2 PM $ 0.518
+0.45%
$ 9.78 million $ 2.45 million
May 27, 1 PM $ 0.516
-0.52%
$ 9.74 million $ 2.46 million
May 27, 12 PM $ 0.518
+0.22%
$ 9.79 million $ 2.49 million
May 27, 11 AM $ 0.517
-0.49%
$ 9.77 million $ 2.53 million
May 27, 10 AM $ 0.52
+0.17%
$ 9.82 million $ 2.59 million
May 27, 9 AM $ 0.519
-0.65%
$ 9.8 million $ 2.6 million
May 27, 8 AM $ 0.522
-0.29%
$ 9.87 million $ 2.6 million
May 27, 7 AM $ 0.524
+2.17%
$ 9.9 million $ 2.52 million
May 27, 6 AM $ 0.513
-0.22%
$ 9.69 million $ 2.38 million
May 27, 5 AM $ 0.514
-0.43%
$ 9.71 million $ 2.39 million
May 27, 4 AM $ 0.516
-0.34%
$ 9.75 million $ 2.42 million
May 27, 3 AM $ 0.518
-0.60%
$ 9.78 million $ 2.38 million
May 27, 2 AM $ 0.522
-0.39%
$ 9.85 million $ 2.43 million
May 27, 1 AM $ 0.524
+0.29%
$ 9.89 million $ 2.48 million
May 27, 12 AM $ 0.522
+0.60%
$ 9.87 million $ 2.54 million
May 26, 11 PM $ 0.519
+0.72%
$ 9.81 million $ 2.71 million
May 26, 10 PM $ 0.516
+0.60%
$ 9.74 million $ 2.65 million
May 26, 9 PM $ 0.512
-0.97%
$ 9.68 million $ 2.67 million
May 26, 8 PM $ 0.517
-0.75%
$ 9.77 million $ 2.69 million
May 26, 7 PM $ 0.521
+0.46%
$ 9.85 million $ 2.71 million
May 26, 6 PM $ 0.519
+0.00%
$ 9.81 million $ 2.7 million
May 26, 5 PM $ 0.519
-1.76%
$ 9.81 million $ 2.67 million
May 26, 4 PM $ 0.529
+0.61%
$ 9.98 million $ 2.62 million
May 26, 3 PM $ 0.525
-1.00%
$ 9.92 million $ 2.66 million
May 26, 2 PM $ 0.531
-1.03%
$ 10.02 million $ 2.68 million
May 26, 1 PM $ 0.536
+1.06%
$ 10.13 million $ 2.68 million
May 26, 12 PM $ 0.531
-1.73%
$ 10.02 million $ 2.6 million
May 26, 11 AM $ 0.54
-1.53%
$ 10.2 million $ 2.61 million
May 26, 10 AM $ 0.548
+0.72%
$ 10.35 million $ 2.56 million
May 26, 9 AM $ 0.544
+0.19%
$ 10.28 million $ 2.54 million
May 26, 8 AM $ 0.543
-0.15%
$ 10.26 million $ 2.53 million