TRADOOR Historical Data

TRADOOR Page 88
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 1.11
+0.73%
$ 16.93 million $ 3.98 million
Dec 21, 1 AM $ 1.11
-0.95%
$ 16.78 million $ 3.93 million
Dec 21, 12 AM $ 1.12
-0.11%
$ 16.95 million $ 3.92 million
Dec 20, 11 PM $ 1.12
-0.51%
$ 16.96 million $ 3.94 million
Dec 20, 10 PM $ 1.12
+0.62%
$ 17.05 million $ 4 million
Dec 20, 9 PM $ 1.12
+0.59%
$ 16.95 million $ 4.02 million
Dec 20, 8 PM $ 1.11
-0.26%
$ 16.85 million $ 4.01 million
Dec 20, 7 PM $ 1.11
-0.19%
$ 16.89 million $ 4.04 million
Dec 20, 6 PM $ 1.12
+0.34%
$ 16.92 million $ 4.07 million
Dec 20, 5 PM $ 1.11
+0.33%
$ 16.87 million $ 4.06 million
Dec 20, 4 PM $ 1.11
+0.55%
$ 16.81 million $ 4.11 million
Dec 20, 3 PM $ 1.1
-1.06%
$ 16.72 million $ 4.05 million
Dec 20, 2 PM $ 1.11
-0.10%
$ 16.9 million $ 4.11 million
Dec 20, 1 PM $ 1.11
-1.30%
$ 16.91 million $ 4.13 million
Dec 20, 12 PM $ 1.13
+0.30%
$ 17.14 million $ 4.12 million
Dec 20, 11 AM $ 1.13
+0.61%
$ 17.09 million $ 4.2 million
Dec 20, 10 AM $ 1.12
-1.54%
$ 16.99 million $ 4.45 million
Dec 20, 9 AM $ 1.14
-0.25%
$ 17.25 million $ 4.69 million
Dec 20, 8 AM $ 1.14
+1.10%
$ 17.3 million $ 5.35 million
Dec 20, 7 AM $ 1.13
-0.43%
$ 17.11 million $ 5.39 million
Dec 20, 6 AM $ 1.13
+0.55%
$ 17.18 million $ 5.41 million
Dec 20, 5 AM $ 1.13
+1.25%
$ 17.09 million $ 5.38 million
Dec 20, 4 AM $ 1.11
+0.69%
$ 16.88 million $ 5.44 million
Dec 20, 3 AM $ 1.1
-0.47%
$ 16.76 million $ 5.41 million
Dec 20, 2 AM $ 1.11
-0.54%
$ 16.84 million $ 5.47 million
Dec 20, 1 AM $ 1.12
-0.39%
$ 16.94 million $ 5.52 million
Dec 20, 12 AM $ 1.12
-0.53%
$ 17 million $ 5.58 million
Dec 19, 11 PM $ 1.13
-1.34%
$ 17.09 million $ 5.58 million
Dec 19, 10 PM $ 1.14
-0.45%
$ 17.32 million $ 5.53 million
Dec 19, 9 PM $ 1.15
+0.36%
$ 17.4 million $ 5.48 million
Dec 19, 8 PM $ 1.14
+1.78%
$ 17.34 million $ 5.43 million
Dec 19, 7 PM $ 1.12
+1.54%
$ 17.03 million $ 5.37 million
Dec 19, 6 PM $ 1.11
+1.15%
$ 16.78 million $ 5.42 million
Dec 19, 5 PM $ 1.09
-0.60%
$ 16.59 million $ 5.41 million
Dec 19, 4 PM $ 1.1
+0.01%
$ 16.69 million $ 5.56 million
Dec 19, 3 PM $ 1.1
+1.06%
$ 16.71 million $ 5.63 million
Dec 19, 2 PM $ 1.09
-1.77%
$ 16.53 million $ 5.55 million
Dec 19, 1 PM $ 1.11
-0.77%
$ 16.81 million $ 5.63 million
Dec 19, 12 PM $ 1.12
-1.50%
$ 16.94 million $ 5.65 million
Dec 19, 11 AM $ 1.13
+2.84%
$ 17.19 million $ 15.84 million
Dec 19, 10 AM $ 1.1
-3.00%
$ 16.72 million $ 15.26 million
Dec 19, 9 AM $ 1.14
+1.76%
$ 17.23 million $ 15.54 million
Dec 19, 8 AM $ 1.12
+5.43%
$ 16.95 million $ 14.63 million
Dec 19, 7 AM $ 1.06
-0.33%
$ 16.08 million $ 13.77 million
Dec 19, 6 AM $ 1.06
-0.23%
$ 16.13 million $ 13.96 million
Dec 19, 5 AM $ 1.07
+0.12%
$ 16.17 million $ 14.11 million
Dec 19, 4 AM $ 1.06
+0.21%
$ 16.15 million $ 14.23 million
Dec 19, 3 AM $ 1.06
-0.34%
$ 16.11 million $ 14.72 million
Dec 19, 2 AM $ 1.07
+0.10%
$ 16.17 million $ 15.29 million
Dec 19, 1 AM $ 1.06
-1.35%
$ 16.15 million $ 15.37 million