TRADOOR Historical Data

TRADOOR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 1.2
+2.47%
$ 18.17 million $ 5.06 million
Dec 23, 2 AM $ 1.17
-0.94%
$ 17.72 million $ 4.95 million
Dec 23, 1 AM $ 1.18
-0.33%
$ 17.89 million $ 4.96 million
Dec 23, 12 AM $ 1.18
-1.61%
$ 17.95 million $ 4.96 million
Dec 22, 11 PM $ 1.2
+0.12%
$ 18.25 million $ 5.05 million
Dec 22, 10 PM $ 1.2
+1.31%
$ 18.23 million $ 5.06 million
Dec 22, 9 PM $ 1.19
+1.40%
$ 17.99 million $ 5.1 million
Dec 22, 8 PM $ 1.17
+0.45%
$ 17.74 million $ 5.23 million
Dec 22, 7 PM $ 1.16
-1.76%
$ 17.66 million $ 5.41 million
Dec 22, 6 PM $ 1.18
+2.34%
$ 17.98 million $ 5.53 million
Dec 22, 5 PM $ 1.16
-0.12%
$ 17.57 million $ 5.48 million
Dec 22, 4 PM $ 1.16
-0.05%
$ 17.59 million $ 5.55 million
Dec 22, 3 PM $ 1.16
+0.12%
$ 17.6 million $ 5.83 million
Dec 22, 2 PM $ 1.16
+1.32%
$ 17.59 million $ 5.98 million
Dec 22, 1 PM $ 1.14
-0.03%
$ 17.36 million $ 5.97 million
Dec 22, 12 PM $ 1.14
-0.92%
$ 17.37 million $ 6.08 million
Dec 22, 11 AM $ 1.16
+0.89%
$ 17.53 million $ 6.15 million
Dec 22, 10 AM $ 1.15
-0.99%
$ 17.38 million $ 6.17 million
Dec 22, 9 AM $ 1.16
-0.07%
$ 17.55 million $ 6.31 million
Dec 22, 8 AM $ 1.16
-0.52%
$ 17.57 million $ 6.6 million
Dec 22, 7 AM $ 1.16
-0.17%
$ 17.66 million $ 7.01 million
Dec 22, 6 AM $ 1.17
+0.89%
$ 17.69 million $ 7.2 million
Dec 22, 5 AM $ 1.16
-0.06%
$ 17.53 million $ 7.42 million
Dec 22, 4 AM $ 1.16
+0.47%
$ 17.54 million $ 7.69 million
Dec 22, 3 AM $ 1.15
+0.47%
$ 17.46 million $ 7.62 million
Dec 22, 2 AM $ 1.15
-1.31%
$ 17.38 million $ 7.59 million
Dec 22, 1 AM $ 1.16
-0.47%
$ 17.61 million $ 7.61 million
Dec 22, 12 AM $ 1.17
+0.48%
$ 17.69 million $ 7.62 million
Dec 21, 11 PM $ 1.16
+2.33%
$ 17.61 million $ 7.5 million
Dec 21, 10 PM $ 1.13
+0.34%
$ 17.21 million $ 7.35 million
Dec 21, 9 PM $ 1.13
-4.03%
$ 17.16 million $ 7.15 million
Dec 21, 8 PM $ 1.18
-3.46%
$ 17.87 million $ 7.12 million
Dec 21, 7 PM $ 1.22
+0.36%
$ 18.51 million $ 7.02 million
Dec 21, 6 PM $ 1.22
+2.17%
$ 18.45 million $ 6.89 million
Dec 21, 5 PM $ 1.19
-1.62%
$ 18.06 million $ 6.68 million
Dec 21, 4 PM $ 1.21
+1.64%
$ 18.36 million $ 6.67 million
Dec 21, 3 PM $ 1.19
+1.76%
$ 18.05 million $ 6.3 million
Dec 21, 2 PM $ 1.17
+1.58%
$ 17.74 million $ 6.11 million
Dec 21, 1 PM $ 1.15
-1.10%
$ 17.48 million $ 6.01 million
Dec 21, 12 PM $ 1.17
+1.91%
$ 17.68 million $ 5.98 million
Dec 21, 11 AM $ 1.14
-0.66%
$ 17.35 million $ 5.88 million
Dec 21, 10 AM $ 1.15
-1.40%
$ 17.47 million $ 5.8 million
Dec 21, 9 AM $ 1.17
-2.80%
$ 17.71 million $ 5.74 million
Dec 21, 8 AM $ 1.2
+0.26%
$ 18.22 million $ 5.48 million
Dec 21, 7 AM $ 1.2
+2.20%
$ 18.18 million $ 5.08 million
Dec 21, 6 AM $ 1.17
-1.42%
$ 17.79 million $ 4.79 million
Dec 21, 5 AM $ 1.19
+2.61%
$ 18.04 million $ 4.55 million
Dec 21, 4 AM $ 1.16
+3.57%
$ 17.61 million $ 4.06 million
Dec 21, 3 AM $ 1.12
+0.60%
$ 17 million $ 3.98 million
Dec 21, 2 AM $ 1.11
+0.73%
$ 16.93 million $ 3.98 million