TRADOOR Historical Data

TRADOOR Page 86
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 1.19
+0.46%
$ 18.1 million $ 5.16 million
Dec 25, 3 AM $ 1.19
-0.38%
$ 18.01 million $ 5.15 million
Dec 25, 2 AM $ 1.19
+1.24%
$ 18.04 million $ 5.17 million
Dec 25, 1 AM $ 1.18
+0.06%
$ 17.86 million $ 5.12 million
Dec 25, 12 AM $ 1.18
-0.39%
$ 17.85 million $ 5.17 million
Dec 24, 11 PM $ 1.18
+0.26%
$ 17.92 million $ 5.18 million
Dec 24, 10 PM $ 1.18
-0.27%
$ 17.87 million $ 5.17 million
Dec 24, 9 PM $ 1.18
+0.20%
$ 17.92 million $ 5.18 million
Dec 24, 8 PM $ 1.18
+0.96%
$ 17.89 million $ 5.15 million
Dec 24, 7 PM $ 1.17
+1.43%
$ 17.72 million $ 5.04 million
Dec 24, 6 PM $ 1.15
+0.90%
$ 17.47 million $ 4.94 million
Dec 24, 5 PM $ 1.14
-0.21%
$ 17.31 million $ 4.93 million
Dec 24, 4 PM $ 1.14
-0.18%
$ 17.35 million $ 4.96 million
Dec 24, 3 PM $ 1.15
+1.16%
$ 17.38 million $ 5.04 million
Dec 24, 2 PM $ 1.13
+0.33%
$ 17.18 million $ 5.07 million
Dec 24, 1 PM $ 1.13
-0.80%
$ 17.13 million $ 5.28 million
Dec 24, 12 PM $ 1.14
+0.28%
$ 17.26 million $ 5.36 million
Dec 24, 11 AM $ 1.13
-0.70%
$ 17.22 million $ 5.41 million
Dec 24, 10 AM $ 1.14
-0.78%
$ 17.34 million $ 5.43 million
Dec 24, 9 AM $ 1.15
-0.56%
$ 17.47 million $ 5.41 million
Dec 24, 8 AM $ 1.16
+0.06%
$ 17.57 million $ 5.54 million
Dec 24, 7 AM $ 1.16
-0.48%
$ 17.61 million $ 5.62 million
Dec 24, 6 AM $ 1.16
+0.74%
$ 17.65 million $ 5.67 million
Dec 24, 5 AM $ 1.15
-0.17%
$ 17.52 million $ 5.68 million
Dec 24, 4 AM $ 1.16
-1.21%
$ 17.55 million $ 5.7 million
Dec 24, 3 AM $ 1.17
+1.04%
$ 17.76 million $ 5.79 million
Dec 24, 2 AM $ 1.16
+1.38%
$ 17.58 million $ 5.77 million
Dec 24, 1 AM $ 1.14
-3.85%
$ 17.34 million $ 5.67 million
Dec 24, 12 AM $ 1.19
-0.17%
$ 18.03 million $ 5.77 million
Dec 23, 11 PM $ 1.19
-1.60%
$ 18.06 million $ 5.81 million
Dec 23, 10 PM $ 1.21
-0.06%
$ 18.36 million $ 5.87 million
Dec 23, 9 PM $ 1.21
+0.03%
$ 18.37 million $ 5.92 million
Dec 23, 8 PM $ 1.21
+1.09%
$ 18.36 million $ 5.97 million
Dec 23, 7 PM $ 1.2
+0.27%
$ 18.17 million $ 5.91 million
Dec 23, 6 PM $ 1.2
+1.65%
$ 18.14 million $ 5.97 million
Dec 23, 5 PM $ 1.18
+0.29%
$ 17.85 million $ 5.94 million
Dec 23, 4 PM $ 1.17
-3.25%
$ 17.8 million $ 5.87 million
Dec 23, 3 PM $ 1.21
-0.52%
$ 18.4 million $ 5.94 million
Dec 23, 2 PM $ 1.22
+1.42%
$ 18.48 million $ 5.85 million
Dec 23, 1 PM $ 1.2
-0.02%
$ 18.22 million $ 5.49 million
Dec 23, 12 PM $ 1.2
-0.75%
$ 18.23 million $ 5.47 million
Dec 23, 11 AM $ 1.21
+0.97%
$ 18.36 million $ 5.41 million
Dec 23, 10 AM $ 1.2
-0.02%
$ 18.19 million $ 5.35 million
Dec 23, 9 AM $ 1.2
+0.79%
$ 18.19 million $ 5.34 million
Dec 23, 8 AM $ 1.19
+0.85%
$ 18.05 million $ 5.19 million
Dec 23, 7 AM $ 1.18
+0.05%
$ 17.9 million $ 5.03 million
Dec 23, 6 AM $ 1.18
+0.43%
$ 17.89 million $ 4.98 million
Dec 23, 5 AM $ 1.17
-1.21%
$ 17.82 million $ 4.97 million
Dec 23, 4 AM $ 1.19
-0.79%
$ 18.03 million $ 4.99 million
Dec 23, 3 AM $ 1.2
+2.47%
$ 18.17 million $ 5.06 million