TRADOOR Historical Data

TRADOOR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 1.48
+1.96%
$ 22.52 million $ 9.2 million
Dec 29, 4 AM $ 1.46
+1.18%
$ 22.09 million $ 9.26 million
Dec 29, 3 AM $ 1.44
-1.19%
$ 21.83 million $ 9.5 million
Dec 29, 2 AM $ 1.46
-0.03%
$ 22.09 million $ 9.73 million
Dec 29, 1 AM $ 1.46
+0.95%
$ 22.1 million $ 9.88 million
Dec 29, 12 AM $ 1.44
+0.41%
$ 21.89 million $ 9.87 million
Dec 28, 11 PM $ 1.44
-1.09%
$ 21.8 million $ 9.87 million
Dec 28, 10 PM $ 1.45
-0.03%
$ 22.04 million $ 9.99 million
Dec 28, 9 PM $ 1.45
+0.79%
$ 22.05 million $ 10.08 million
Dec 28, 8 PM $ 1.44
-1.13%
$ 21.87 million $ 10.13 million
Dec 28, 7 PM $ 1.46
-0.85%
$ 22.12 million $ 10.2 million
Dec 28, 6 PM $ 1.47
+1.91%
$ 22.31 million $ 10.44 million
Dec 28, 5 PM $ 1.44
+1.56%
$ 21.9 million $ 10.41 million
Dec 28, 4 PM $ 1.42
-0.01%
$ 21.56 million $ 10.5 million
Dec 28, 3 PM $ 1.42
+0.39%
$ 21.56 million $ 10.76 million
Dec 28, 2 PM $ 1.42
-0.66%
$ 21.48 million $ 11.15 million
Dec 28, 1 PM $ 1.42
+1.17%
$ 21.6 million $ 11.68 million
Dec 28, 12 PM $ 1.41
-0.47%
$ 21.35 million $ 12.48 million
Dec 28, 11 AM $ 1.41
-0.92%
$ 21.46 million $ 12.97 million
Dec 28, 10 AM $ 1.43
+1.01%
$ 21.66 million $ 13.61 million
Dec 28, 9 AM $ 1.41
+2.61%
$ 21.44 million $ 14.19 million
Dec 28, 8 AM $ 1.38
+2.66%
$ 20.93 million $ 14.24 million
Dec 28, 7 AM $ 1.34
-3.46%
$ 20.39 million $ 14.67 million
Dec 28, 6 AM $ 1.39
-0.33%
$ 21.12 million $ 15.78 million
Dec 28, 5 AM $ 1.4
-1.48%
$ 21.19 million $ 15.94 million
Dec 28, 4 AM $ 1.42
-1.53%
$ 21.52 million $ 16.04 million
Dec 28, 3 AM $ 1.44
-0.73%
$ 21.82 million $ 16.01 million
Dec 28, 2 AM $ 1.45
-2.25%
$ 21.98 million $ 16.01 million
Dec 28, 1 AM $ 1.48
+1.96%
$ 22.53 million $ 16.23 million
Dec 28, 12 AM $ 1.45
-0.56%
$ 22.06 million $ 15.85 million
Dec 27, 11 PM $ 1.46
-0.55%
$ 22.18 million $ 15.86 million
Dec 27, 10 PM $ 1.47
+1.87%
$ 22.3 million $ 15.94 million
Dec 27, 9 PM $ 1.44
-0.86%
$ 21.81 million $ 15.8 million
Dec 27, 8 PM $ 1.46
-1.04%
$ 22.08 million $ 16.14 million
Dec 27, 7 PM $ 1.47
-0.30%
$ 22.3 million $ 16.42 million
Dec 27, 6 PM $ 1.47
-2.69%
$ 22.36 million $ 16.57 million
Dec 27, 5 PM $ 1.51
+2.52%
$ 22.97 million $ 17.05 million
Dec 27, 4 PM $ 1.48
-0.08%
$ 22.4 million $ 16.98 million
Dec 27, 3 PM $ 1.48
+4.19%
$ 22.42 million $ 16.85 million
Dec 27, 2 PM $ 1.42
-3.57%
$ 21.52 million $ 15.84 million
Dec 27, 1 PM $ 1.47
-2.65%
$ 22.32 million $ 15.72 million
Dec 27, 12 PM $ 1.51
+3.26%
$ 22.93 million $ 15.11 million
Dec 27, 11 AM $ 1.46
+1.15%
$ 22.2 million $ 14.17 million
Dec 27, 10 AM $ 1.45
-2.20%
$ 21.95 million $ 13.3 million
Dec 27, 9 AM $ 1.48
+4.88%
$ 22.46 million $ 12.77 million
Dec 27, 8 AM $ 1.41
-2.68%
$ 21.41 million $ 11.7 million
Dec 27, 7 AM $ 1.45
+3.37%
$ 22 million $ 11.04 million
Dec 27, 6 AM $ 1.4
+2.03%
$ 21.28 million $ 9.62 million
Dec 27, 5 AM $ 1.37
+2.34%
$ 20.86 million $ 9.16 million
Dec 27, 4 AM $ 1.34
+1.51%
$ 20.38 million $ 8.78 million