TRADOOR Historical Data

TRADOOR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 2.1
+4.58%
$ 31.87 million $ 33.85 million
Dec 31, 5 AM $ 2.01
+0.11%
$ 30.47 million $ 31.36 million
Dec 31, 4 AM $ 2.01
+0.52%
$ 30.44 million $ 30.91 million
Dec 31, 3 AM $ 2
-0.47%
$ 30.28 million $ 30.72 million
Dec 31, 2 AM $ 2.01
-0.40%
$ 30.45 million $ 30.62 million
Dec 31, 1 AM $ 2.02
+1.07%
$ 30.58 million $ 30.25 million
Dec 31, 12 AM $ 1.99
-1.40%
$ 30.25 million $ 29.43 million
Dec 30, 11 PM $ 2.02
-0.36%
$ 30.69 million $ 29.08 million
Dec 30, 10 PM $ 2.03
+0.80%
$ 30.8 million $ 28.75 million
Dec 30, 9 PM $ 2.01
+2.17%
$ 30.56 million $ 27.95 million
Dec 30, 8 PM $ 1.97
+1.10%
$ 29.99 million $ 27.02 million
Dec 30, 7 PM $ 1.95
+0.96%
$ 29.47 million $ 26.04 million
Dec 30, 6 PM $ 1.93
+0.35%
$ 29.29 million $ 25.4 million
Dec 30, 5 PM $ 1.92
-2.99%
$ 29.16 million $ 24.64 million
Dec 30, 4 PM $ 1.98
-4.27%
$ 30.1 million $ 24.01 million
Dec 30, 3 PM $ 2.07
+3.05%
$ 31.43 million $ 23.08 million
Dec 30, 2 PM $ 2.01
+35.62%
$ 30.52 million $ 14.92 million
Dec 30, 1 PM $ 1.48
+1.69%
$ 22.5 million $ 7.99 million
Dec 30, 12 PM $ 1.46
+0.52%
$ 22.13 million $ 7.63 million
Dec 30, 11 AM $ 1.45
+0.54%
$ 22.06 million $ 7.52 million
Dec 30, 10 AM $ 1.44
+0.48%
$ 21.89 million $ 7.53 million
Dec 30, 9 AM $ 1.44
+0.66%
$ 21.78 million $ 7.68 million
Dec 30, 8 AM $ 1.43
-0.37%
$ 21.69 million $ 7.69 million
Dec 30, 7 AM $ 1.43
+0.66%
$ 21.79 million $ 7.75 million
Dec 30, 6 AM $ 1.43
-0.98%
$ 21.63 million $ 7.79 million
Dec 30, 5 AM $ 1.44
-0.92%
$ 21.88 million $ 7.94 million
Dec 30, 4 AM $ 1.45
-0.21%
$ 22.07 million $ 7.94 million
Dec 30, 3 AM $ 1.46
+0.16%
$ 22.1 million $ 7.95 million
Dec 30, 2 AM $ 1.45
+0.35%
$ 22.07 million $ 7.99 million
Dec 30, 1 AM $ 1.45
+0.07%
$ 21.99 million $ 7.98 million
Dec 30, 12 AM $ 1.45
+0.11%
$ 21.97 million $ 7.94 million
Dec 29, 11 PM $ 1.45
+0.40%
$ 21.95 million $ 7.98 million
Dec 29, 10 PM $ 1.44
-0.90%
$ 21.86 million $ 7.99 million
Dec 29, 9 PM $ 1.45
+0.23%
$ 22.06 million $ 8.15 million
Dec 29, 8 PM $ 1.45
-0.58%
$ 22.01 million $ 8.17 million
Dec 29, 7 PM $ 1.46
-0.99%
$ 22.14 million $ 8.31 million
Dec 29, 6 PM $ 1.47
-0.36%
$ 22.36 million $ 8.46 million
Dec 29, 5 PM $ 1.48
+1.42%
$ 22.44 million $ 8.61 million
Dec 29, 4 PM $ 1.46
-0.56%
$ 22.13 million $ 8.52 million
Dec 29, 3 PM $ 1.47
+3.35%
$ 22.25 million $ 8.45 million
Dec 29, 2 PM $ 1.42
+0.51%
$ 21.53 million $ 8.1 million
Dec 29, 1 PM $ 1.41
-0.95%
$ 21.42 million $ 8.13 million
Dec 29, 12 PM $ 1.43
-0.41%
$ 21.67 million $ 8.28 million
Dec 29, 11 AM $ 1.43
+1.30%
$ 21.71 million $ 8.43 million
Dec 29, 10 AM $ 1.41
-2.17%
$ 21.46 million $ 8.37 million
Dec 29, 9 AM $ 1.44
-1.40%
$ 21.88 million $ 8.41 million
Dec 29, 8 AM $ 1.46
-0.69%
$ 22.22 million $ 8.67 million
Dec 29, 7 AM $ 1.47
+0.40%
$ 22.38 million $ 8.93 million
Dec 29, 6 AM $ 1.47
-1.04%
$ 22.29 million $ 9.09 million
Dec 29, 5 AM $ 1.48
+1.96%
$ 22.52 million $ 9.2 million