TRADOOR Historical Data

TRADOOR Page 82
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 1.81
+1.77%
$ 27.43 million $ 14.05 million
Jan 2, 6 AM $ 1.78
-2.10%
$ 26.97 million $ 13.84 million
Jan 2, 5 AM $ 1.82
+7.46%
$ 27.54 million $ 12.7 million
Jan 2, 4 AM $ 1.69
+10.92%
$ 25.63 million $ 10.56 million
Jan 2, 3 AM $ 1.52
+0.65%
$ 23.1 million $ 9.15 million
Jan 2, 2 AM $ 1.51
-0.55%
$ 22.95 million $ 9.23 million
Jan 2, 1 AM $ 1.52
+1.07%
$ 23.08 million $ 9.51 million
Jan 2, 12 AM $ 1.51
-0.22%
$ 22.84 million $ 9.55 million
Jan 1, 11 PM $ 1.51
-0.20%
$ 22.89 million $ 9.62 million
Jan 1, 10 PM $ 1.51
-0.17%
$ 22.94 million $ 9.75 million
Jan 1, 9 PM $ 1.51
-0.50%
$ 22.97 million $ 9.99 million
Jan 1, 8 PM $ 1.52
-0.09%
$ 23.09 million $ 10.24 million
Jan 1, 7 PM $ 1.52
+0.69%
$ 23.09 million $ 10.43 million
Jan 1, 6 PM $ 1.51
-1.77%
$ 22.93 million $ 10.61 million
Jan 1, 5 PM $ 1.54
+0.00%
$ 23.34 million $ 10.9 million
Jan 1, 4 PM $ 1.54
-0.39%
$ 23.34 million $ 11.45 million
Jan 1, 3 PM $ 1.54
-1.88%
$ 23.43 million $ 13.49 million
Jan 1, 2 PM $ 1.57
+1.81%
$ 23.86 million $ 14.1 million
Jan 1, 1 PM $ 1.54
+2.79%
$ 23.44 million $ 15.23 million
Jan 1, 12 PM $ 1.5
+1.11%
$ 22.8 million $ 15.28 million
Jan 1, 11 AM $ 1.49
-0.51%
$ 22.54 million $ 15.62 million
Jan 1, 10 AM $ 1.49
-0.99%
$ 22.66 million $ 17.4 million
Jan 1, 9 AM $ 1.51
-0.46%
$ 22.88 million $ 19.92 million
Jan 1, 8 AM $ 1.52
-2.86%
$ 22.99 million $ 30.37 million
Jan 1, 7 AM $ 1.56
-1.09%
$ 23.67 million $ 31.54 million
Jan 1, 6 AM $ 1.58
+3.69%
$ 23.94 million $ 32.9 million
Jan 1, 5 AM $ 1.52
+1.11%
$ 23.09 million $ 32.92 million
Jan 1, 4 AM $ 1.51
-0.02%
$ 22.84 million $ 32.99 million
Jan 1, 3 AM $ 1.51
-2.97%
$ 22.84 million $ 32.97 million
Jan 1, 2 AM $ 1.55
+2.29%
$ 23.48 million $ 33.38 million
Jan 1, 1 AM $ 1.52
-1.06%
$ 23 million $ 33 million
Jan 1, 12 AM $ 1.53
+0.88%
$ 23.25 million $ 33.58 million
Dec 31, 11 PM $ 1.52
+0.07%
$ 23.05 million $ 33.7 million
Dec 31, 10 PM $ 1.52
-0.27%
$ 23.01 million $ 33.67 million
Dec 31, 9 PM $ 1.52
-1.24%
$ 23.08 million $ 33.35 million
Dec 31, 8 PM $ 1.54
+0.75%
$ 23.37 million $ 34.1 million
Dec 31, 7 PM $ 1.53
-0.68%
$ 23.2 million $ 34.29 million
Dec 31, 6 PM $ 1.54
-0.97%
$ 23.37 million $ 34.42 million
Dec 31, 5 PM $ 1.56
-4.72%
$ 23.66 million $ 34.91 million
Dec 31, 4 PM $ 1.63
+9.06%
$ 24.78 million $ 36.15 million
Dec 31, 3 PM $ 1.5
+5.11%
$ 22.72 million $ 33.58 million
Dec 31, 2 PM $ 1.42
-3.15%
$ 21.61 million $ 37.73 million
Dec 31, 1 PM $ 1.47
-3.21%
$ 22.31 million $ 41.2 million
Dec 31, 12 PM $ 1.52
-4.62%
$ 23.04 million $ 41.68 million
Dec 31, 11 AM $ 1.59
-0.70%
$ 23.94 million $ 41.85 million
Dec 31, 10 AM $ 1.6
+6.22%
$ 24.33 million $ 40.19 million
Dec 31, 9 AM $ 1.51
-18.94%
$ 22.93 million $ 36.12 million
Dec 31, 8 AM $ 1.87
-9.50%
$ 31.08 million $ 35.11 million
Dec 31, 7 AM $ 2.07
-1.49%
$ 31.43 million $ 35.48 million
Dec 31, 6 AM $ 2.1
+4.58%
$ 31.87 million $ 33.85 million