TRADOOR Historical Data

TRADOOR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 1.74
-0.43%
$ 26.47 million $ 2.21 million
Jan 4, 7 AM $ 1.75
+0.37%
$ 26.58 million $ 2.15 million
Jan 4, 6 AM $ 1.74
-0.18%
$ 26.48 million $ 2.19 million
Jan 4, 5 AM $ 1.75
-0.01%
$ -- $ 2.2 million
Jan 4, 4 AM $ 1.75
-0.97%
$ -- $ 2.24 million
Jan 4, 3 AM $ 1.77
-1.01%
$ -- $ 2.23 million
Jan 4, 2 AM $ 1.78
+0.03%
$ -- $ 2.26 million
Jan 4, 1 AM $ 1.78
-1.16%
$ -- $ 2.25 million
Jan 4, 12 AM $ 1.8
+0.03%
$ -- $ 2.33 million
Jan 3, 11 PM $ 1.8
-0.55%
$ 27.38 million $ 2.35 million
Jan 3, 10 PM $ 1.81
+1.36%
$ 27.54 million $ 2.46 million
Jan 3, 9 PM $ 1.79
+1.61%
$ 27.16 million $ 2.45 million
Jan 3, 8 PM $ 1.76
+0.94%
$ 26.73 million $ 2.38 million
Jan 3, 7 PM $ 1.75
-0.44%
$ 26.48 million $ 2.41 million
Jan 3, 6 PM $ 1.75
+0.32%
$ 26.6 million $ 2.43 million
Jan 3, 5 PM $ 1.75
-0.46%
$ 26.51 million $ 2.48 million
Jan 3, 4 PM $ 1.76
+0.40%
$ 26.63 million $ 2.5 million
Jan 3, 3 PM $ 1.75
-0.51%
$ 26.53 million $ 2.58 million
Jan 3, 2 PM $ 1.76
-0.17%
$ 26.66 million $ 2.58 million
Jan 3, 1 PM $ 1.76
-1.95%
$ 26.71 million $ 14.86 million
Jan 3, 12 PM $ 1.79
+1.25%
$ 27.22 million $ 14.94 million
Jan 3, 11 AM $ 1.77
+1.65%
$ 26.87 million $ 14.45 million
Jan 3, 10 AM $ 1.74
-0.53%
$ 26.43 million $ 14.16 million
Jan 3, 9 AM $ 1.75
+1.89%
$ 26.57 million $ 14.15 million
Jan 3, 8 AM $ 1.72
+0.66%
$ 26.08 million $ 13.84 million
Jan 3, 7 AM $ 1.71
+0.59%
$ 25.91 million $ 13.85 million
Jan 3, 6 AM $ 1.7
-1.19%
$ 25.76 million $ 13.81 million
Jan 3, 5 AM $ 1.72
+1.85%
$ 26.07 million $ 14.49 million
Jan 3, 4 AM $ 1.69
-1.23%
$ 25.59 million $ 14.6 million
Jan 3, 3 AM $ 1.71
+1.71%
$ 25.9 million $ 14.9 million
Jan 3, 2 AM $ 1.68
+0.54%
$ 25.47 million $ 14.61 million
Jan 3, 1 AM $ 1.67
-1.84%
$ 25.34 million $ 14.45 million
Jan 3, 12 AM $ 1.7
-3.47%
$ 25.87 million $ 14.42 million
Jan 2, 11 PM $ 1.76
-0.59%
$ 26.74 million $ 14.58 million
Jan 2, 10 PM $ 1.77
+1.75%
$ 26.89 million $ 14.31 million
Jan 2, 9 PM $ 1.74
-0.14%
$ 26.43 million $ 13.97 million
Jan 2, 8 PM $ 1.74
+0.38%
$ 26.47 million $ 13.83 million
Jan 2, 7 PM $ 1.74
-0.94%
$ 26.37 million $ 13.6 million
Jan 2, 6 PM $ 1.75
-0.79%
$ 26.62 million $ 13.6 million
Jan 2, 5 PM $ 1.77
+0.60%
$ 26.83 million $ 13.43 million
Jan 2, 4 PM $ 1.76
+1.73%
$ 26.7 million $ 13.06 million
Jan 2, 3 PM $ 1.73
+0.80%
$ 26.21 million $ 12.62 million
Jan 2, 2 PM $ 1.71
-1.26%
$ 26.02 million $ 12.41 million
Jan 2, 1 PM $ 1.74
-0.12%
$ 26.34 million $ 14.39 million
Jan 2, 12 PM $ 1.74
+1.43%
$ 26.43 million $ 14.48 million
Jan 2, 11 AM $ 1.72
-2.62%
$ 26.04 million $ 14.6 million
Jan 2, 10 AM $ 1.76
-0.57%
$ 26.76 million $ 14.58 million
Jan 2, 9 AM $ 1.77
-3.95%
$ 26.91 million $ 14.37 million
Jan 2, 8 AM $ 1.85
+2.13%
$ 28.02 million $ 14.38 million
Jan 2, 7 AM $ 1.81
+1.77%
$ 27.43 million $ 14.05 million