TRADOOR Historical Data

TRADOOR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 1.53
-1.22%
$ 23.29 million $ 4.92 million
Jan 6, 7 AM $ 1.55
-1.32%
$ 23.57 million $ 5.41 million
Jan 6, 6 AM $ 1.57
+0.69%
$ 23.86 million $ 5.8 million
Jan 6, 5 AM $ 1.56
-0.89%
$ 23.73 million $ 5.83 million
Jan 6, 4 AM $ 1.58
-0.53%
$ 23.94 million $ 5.86 million
Jan 6, 3 AM $ 1.59
+0.42%
$ 24.07 million $ 5.92 million
Jan 6, 2 AM $ 1.58
+1.08%
$ 23.98 million $ 6.12 million
Jan 6, 1 AM $ 1.56
-0.15%
$ 23.71 million $ 6.02 million
Jan 6, 12 AM $ 1.56
+0.94%
$ 23.75 million $ 5.91 million
Jan 5, 11 PM $ 1.55
+0.14%
$ 23.53 million $ 5.79 million
Jan 5, 10 PM $ 1.55
-0.94%
$ 23.5 million $ 5.72 million
Jan 5, 9 PM $ 1.56
-0.29%
$ 23.72 million $ 5.68 million
Jan 5, 8 PM $ 1.57
-0.69%
$ 23.82 million $ 5.62 million
Jan 5, 7 PM $ 1.58
-0.54%
$ 23.97 million $ 5.58 million
Jan 5, 6 PM $ 1.59
+0.46%
$ 24.08 million $ 5.55 million
Jan 5, 5 PM $ 1.58
-0.13%
$ 23.97 million $ 5.5 million
Jan 5, 4 PM $ 1.58
+0.00%
$ 24.01 million $ 5.35 million
Jan 5, 3 PM $ 1.58
+1.06%
$ 24 million $ 5.26 million
Jan 5, 2 PM $ 1.57
-0.69%
$ 23.75 million $ 5.17 million
Jan 5, 1 PM $ 1.58
-0.15%
$ 23.94 million $ 5 million
Jan 5, 12 PM $ 1.58
-0.63%
$ 23.96 million $ 4.95 million
Jan 5, 11 AM $ 1.59
+1.59%
$ 24.11 million $ 4.85 million
Jan 5, 10 AM $ 1.56
-0.98%
$ 23.73 million $ 4.75 million
Jan 5, 9 AM $ 1.58
+0.98%
$ 23.97 million $ 3.02 million
Jan 5, 8 AM $ 1.56
-2.63%
$ 23.73 million $ 3.49 million
Jan 5, 7 AM $ 1.61
-3.05%
$ 24.38 million $ 2.82 million
Jan 5, 6 AM $ 1.66
-0.86%
$ 25.14 million $ 2.53 million
Jan 5, 5 AM $ 1.67
+0.25%
$ 25.36 million $ 2.4 million
Jan 5, 4 AM $ 1.67
-0.45%
$ 25.3 million $ 2.44 million
Jan 5, 3 AM $ 1.67
-6.69%
$ 25.41 million $ 2.71 million
Jan 5, 2 AM $ 1.79
-0.54%
$ 27.24 million $ 2.09 million
Jan 5, 1 AM $ 1.8
+1.27%
$ 27.39 million $ 2.13 million
Jan 5, 12 AM $ 1.78
+0.80%
$ 27.04 million $ 2.11 million
Jan 4, 11 PM $ 1.77
+0.18%
$ 26.83 million $ 2.12 million
Jan 4, 10 PM $ 1.77
-0.62%
$ 26.78 million $ 2.19 million
Jan 4, 9 PM $ 1.78
+0.01%
$ 26.95 million $ 2.21 million
Jan 4, 8 PM $ 1.78
-0.50%
$ 26.95 million $ 2.22 million
Jan 4, 7 PM $ 1.78
+0.57%
$ 27.08 million $ 2.24 million
Jan 4, 6 PM $ 1.77
-0.82%
$ 26.92 million $ 2.22 million
Jan 4, 5 PM $ 1.79
+1.16%
$ 27.15 million $ 2.22 million
Jan 4, 4 PM $ 1.77
+1.32%
$ 26.85 million $ 2.23 million
Jan 4, 3 PM $ 1.75
+0.20%
$ 26.5 million $ 2.14 million
Jan 4, 2 PM $ 1.74
+0.40%
$ 26.45 million $ 2.17 million
Jan 4, 1 PM $ 1.74
-1.23%
$ 26.34 million $ 2.23 million
Jan 4, 12 PM $ 1.76
+0.96%
$ 26.67 million $ 2.28 million
Jan 4, 11 AM $ 1.74
-3.44%
$ 26.42 million $ 2.38 million
Jan 4, 10 AM $ 1.8
-2.44%
$ 27.38 million $ 2.29 million
Jan 4, 9 AM $ 1.85
+6.00%
$ 28.05 million $ 2.35 million
Jan 4, 8 AM $ 1.74
-0.43%
$ 26.47 million $ 2.21 million
Jan 4, 7 AM $ 1.75
+0.37%
$ 26.58 million $ 2.15 million