TRADOOR Historical Data

TRADOOR Page 8
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.39
+0.05%
$ 7.39 million $ 2.29 million
5:56 PM $ 0.39
-0.14%
$ 7.39 million $ 2.29 million
5:55 PM $ 0.391
+0.19%
$ 7.39 million $ 2.29 million
5:54 PM $ 0.39
+0.05%
$ 7.36 million $ 2.29 million
5:53 PM $ 0.39
+0.12%
$ 7.36 million $ 2.29 million
5:52 PM $ 0.389
+0.09%
$ 7.36 million $ 2.29 million
5:51 PM $ 0.389
+0.01%
$ 7.36 million $ 2.28 million
5:50 PM $ 0.389
-0.26%
$ 7.36 million $ 2.28 million
5:49 PM $ 0.39
-0.01%
$ 7.36 million $ 2.28 million
5:48 PM $ 0.39
+0.05%
$ 7.36 million $ 2.28 million
5:47 PM $ 0.39
-0.15%
$ 7.36 million $ 2.28 million
5:46 PM $ 0.39
+0.01%
$ 7.36 million $ 2.28 million
5:45 PM $ 0.39
+0.50%
$ 7.36 million $ 2.27 million
5:44 PM $ 0.388
+0.20%
$ 7.33 million $ 2.26 million
5:43 PM $ 0.388
+0.28%
$ 7.33 million $ 2.25 million
5:42 PM $ 0.386
+0.18%
$ 7.33 million $ 2.25 million
5:41 PM $ 0.386
-0.17%
$ 7.33 million $ 2.24 million
5:40 PM $ 0.386
+0.26%
$ 7.33 million $ 2.24 million
5:39 PM $ 0.385
+0.19%
$ 7.27 million $ 2.23 million
5:38 PM $ 0.384
+0.02%
$ 7.27 million $ 2.23 million
5:37 PM $ 0.384
-0.01%
$ 7.27 million $ 2.23 million
5:36 PM $ 0.384
-0.05%
$ 7.27 million $ 2.23 million
5:35 PM $ 0.384
+0.26%
$ 7.27 million $ 2.22 million
5:34 PM $ 0.383
+0.25%
$ 7.24 million $ 2.22 million
5:33 PM $ 0.382
+0.09%
$ 7.24 million $ 2.21 million
5:32 PM $ 0.382
+0.09%
$ 7.24 million $ 2.21 million
5:31 PM $ 0.382
+0.01%
$ 7.24 million $ 2.2 million
5:30 PM $ 0.382
+0.03%
$ 7.24 million $ 2.2 million
5:29 PM $ 0.381
+0.00%
$ 7.2 million $ 2.2 million
5:28 PM $ 0.382
+0.04%
$ 7.2 million $ 2.2 million
5:27 PM $ 0.381
+0.07%
$ 7.2 million $ 2.19 million
5:26 PM $ 0.381
-0.02%
$ 7.2 million $ 2.2 million
5:25 PM $ 0.381
-0.06%
$ 7.2 million $ 2.19 million
5:24 PM $ 0.381
-0.01%
$ 7.2 million $ 2.19 million
5:23 PM $ 0.381
-0.18%
$ 7.2 million $ 2.19 million
5:22 PM $ 0.382
+0.03%
$ 7.2 million $ 2.19 million
5:21 PM $ 0.382
+0.00%
$ 7.2 million $ 2.19 million
5:20 PM $ 0.382
+0.16%
$ 7.2 million $ 2.2 million
5:19 PM $ 0.381
+0.15%
$ 7.2 million $ 2.19 million
5:18 PM $ 0.381
-0.01%
$ 7.2 million $ 2.19 million
5:17 PM $ 0.381
+0.01%
$ 7.2 million $ 2.19 million
5:16 PM $ 0.381
-0.01%
$ 7.2 million $ 2.19 million
5:15 PM $ 0.381
+0.00%
$ 7.2 million $ 2.19 million
5:14 PM $ 0.381
+0.06%
$ 7.2 million $ 2.19 million
5:13 PM $ 0.381
+0.12%
$ 7.2 million $ 2.19 million
5:12 PM $ 0.38
-0.02%
$ 7.2 million $ 2.19 million
5:11 PM $ 0.38
-0.14%
$ 7.2 million $ 2.19 million
5:10 PM $ 0.381
-0.08%
$ 7.2 million $ 2.19 million
5:09 PM $ 0.381
-0.03%
$ 7.2 million $ 2.19 million
5:08 PM $ 0.381
+0.02%
$ 7.2 million $ 2.19 million