TRADOOR Historical Data

TRADOOR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.455
-0.82%
$ 8.6 million $ 2.09 million
May 30, 8 AM $ 0.459
-0.61%
$ 8.67 million $ 2.1 million
May 30, 7 AM $ 0.462
-0.51%
$ 8.72 million $ 2.16 million
May 30, 6 AM $ 0.464
+0.44%
$ 8.77 million $ 2.15 million
May 30, 5 AM $ 0.462
+0.81%
$ 8.73 million $ 2.11 million
May 30, 4 AM $ 0.458
-0.42%
$ 8.66 million $ 2.13 million
May 30, 3 AM $ 0.46
-1.83%
$ 8.69 million $ 2.14 million
May 30, 2 AM $ 0.469
+1.22%
$ 8.85 million $ 2.16 million
May 30, 1 AM $ 0.463
+0.08%
$ 8.74 million $ 2.12 million
May 30, 12 AM $ 0.463
+0.98%
$ 8.74 million $ 2.13 million
May 29, 11 PM $ 0.458
-0.14%
$ 8.65 million $ 2.13 million
May 29, 10 PM $ 0.459
+1.01%
$ 8.66 million $ 2.13 million
May 29, 9 PM $ 0.454
+0.43%
$ 8.58 million $ 2.19 million
May 29, 8 PM $ 0.452
-0.20%
$ 8.54 million $ 2.24 million
May 29, 7 PM $ 0.453
+0.14%
$ 8.56 million $ 2.31 million
May 29, 6 PM $ 0.452
-1.86%
$ 8.54 million $ 2.32 million
May 29, 5 PM $ 0.461
+0.75%
$ 8.71 million $ 2.35 million
May 29, 4 PM $ 0.458
-0.11%
$ 8.64 million $ 2.33 million
May 29, 3 PM $ 0.458
+1.61%
$ 8.65 million $ 2.35 million
May 29, 2 PM $ 0.451
-0.45%
$ 8.52 million $ 2.33 million
May 29, 1 PM $ 0.453
+1.15%
$ 8.56 million $ 2.41 million
May 29, 12 PM $ 0.448
+0.45%
$ 8.46 million $ 2.43 million
May 29, 11 AM $ 0.446
-0.66%
$ 8.42 million $ 2.42 million
May 29, 10 AM $ 0.449
-0.76%
$ 8.48 million $ 2.45 million
May 29, 9 AM $ 0.452
+1.44%
$ 8.54 million $ 2.55 million
May 29, 8 AM $ 0.446
-1.21%
$ 8.42 million $ 2.65 million
May 29, 7 AM $ 0.451
-1.07%
$ 8.52 million $ 2.64 million
May 29, 6 AM $ 0.456
+0.53%
$ 8.61 million $ 2.67 million
May 29, 5 AM $ 0.454
-0.61%
$ 8.57 million $ 2.7 million
May 29, 4 AM $ 0.457
+1.04%
$ 8.62 million $ 2.74 million
May 29, 3 AM $ 0.452
+0.02%
$ 8.53 million $ 2.93 million
May 29, 2 AM $ 0.452
-1.58%
$ 8.53 million $ 3.39 million
May 29, 1 AM $ 0.459
+0.18%
$ 8.67 million $ 3.55 million
May 29, 12 AM $ 0.458
+1.02%
$ 8.65 million $ 3.61 million
May 28, 11 PM $ 0.454
-0.92%
$ 8.57 million $ 3.62 million
May 28, 10 PM $ 0.458
+0.61%
$ 8.65 million $ 3.8 million
May 28, 9 PM $ 0.455
-1.58%
$ 8.59 million $ 4.83 million
May 28, 8 PM $ 0.462
+3.37%
$ 8.73 million $ 5.04 million
May 28, 7 PM $ 0.447
-0.59%
$ 8.45 million $ 4.87 million
May 28, 6 PM $ 0.45
+1.05%
$ 8.5 million $ 4.87 million
May 28, 5 PM $ 0.445
-0.34%
$ 8.41 million $ 4.8 million
May 28, 4 PM $ 0.447
+0.46%
$ 8.44 million $ 4.81 million
May 28, 3 PM $ 0.445
-1.53%
$ 8.4 million $ 4.75 million
May 28, 2 PM $ 0.452
+1.88%
$ 8.53 million $ 4.73 million
May 28, 1 PM $ 0.443
-1.48%
$ 8.37 million $ 4.57 million
May 28, 12 PM $ 0.45
-0.21%
$ 8.5 million $ 4.57 million
May 28, 11 AM $ 0.451
-1.29%
$ 8.52 million $ 4.56 million
May 28, 10 AM $ 0.457
-0.72%
$ 8.63 million $ 4.56 million
May 28, 9 AM $ 0.46
+0.70%
$ 8.69 million $ 4.44 million
May 28, 8 AM $ 0.457
+0.62%
$ 8.63 million $ 4.34 million