TRADOOR Historical Data

TRADOOR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $2.11
+1.69%
$29.79 million $51.27 million
Sep 15, 2025 $2.04
-0.27%
$29.58 million $43.47 million
Sep 14, 2025 $2.04
+6.26%
$29.59 million $36.11 million
Sep 13, 2025 $1.92
+3.09%
$27.81 million $21.48 million
Sep 12, 2025 $1.87
-14.00%
$26.7 million $145.48 million
Sep 11, 2025 $2.17
+0.86%
$124.84 million $92.63 million
Sep 10, 2025 $2.15
+1.01%
$126.97 million $88.5 million
Sep 9, 2025 $2.13
+17.44%
$128.15 million $77.06 million
Sep 8, 2025 $1.73
+25.07%
$103.83 million $55.81 million
Sep 7, 2025 $1.41
-9.05%
$84.45 million $26.25 million
Sep 6, 2025 $1.55
-12.67%
$93.29 million $30.18 million
Sep 5, 2025 $1.78
+28.11%
$106.85 million $46.5 million
Sep 4, 2025 $1.31
+0.08%
$-- $63.14 million
Download