TRADOOR Historical Data

TRADOOR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 1.8
-0.90%
$ 27.24 million $ 16.92 million
Jan 8, 8 AM $ 1.81
-0.88%
$ 27.49 million $ 16.76 million
Jan 8, 7 AM $ 1.83
+1.48%
$ 27.73 million $ 16.79 million
Jan 8, 6 AM $ 1.8
+0.67%
$ 27.33 million $ 16.41 million
Jan 8, 5 AM $ 1.79
+3.22%
$ 27.2 million $ 16.35 million
Jan 8, 4 AM $ 1.73
-1.56%
$ 26.3 million $ 15.8 million
Jan 8, 3 AM $ 1.76
+2.30%
$ 26.84 million $ 15.88 million
Jan 8, 2 AM $ 1.72
+0.88%
$ 26.1 million $ 15.34 million
Jan 8, 1 AM $ 1.71
-4.31%
$ 25.9 million $ 15.23 million
Jan 8, 12 AM $ 1.78
-0.71%
$ 27.06 million $ 15.38 million
Jan 7, 11 PM $ 1.8
-0.03%
$ 27.3 million $ 15.38 million
Jan 7, 10 PM $ 1.8
-1.42%
$ 27.26 million $ 15.36 million
Jan 7, 9 PM $ 1.82
+2.20%
$ 27.66 million $ 15.28 million
Jan 7, 8 PM $ 1.78
-0.43%
$ 27.07 million $ 14.73 million
Jan 7, 7 PM $ 1.79
+0.01%
$ 27.18 million $ 14.67 million
Jan 7, 6 PM $ 1.79
+1.78%
$ 27.18 million $ 14.33 million
Jan 7, 5 PM $ 1.76
+0.40%
$ 26.7 million $ 14.28 million
Jan 7, 4 PM $ 1.75
+0.43%
$ 26.6 million $ 14.35 million
Jan 7, 3 PM $ 1.74
+0.48%
$ 26.54 million $ 14.4 million
Jan 7, 2 PM $ 1.73
-0.18%
$ 26.2 million $ 14.13 million
Jan 7, 1 PM $ 1.74
-1.99%
$ 26.34 million $ 13.99 million
Jan 7, 12 PM $ 1.77
-1.21%
$ 26.88 million $ 14 million
Jan 7, 11 AM $ 1.79
+0.60%
$ 27.12 million $ 13.36 million
Jan 7, 10 AM $ 1.78
-1.36%
$ 27 million $ 13.25 million
Jan 7, 9 AM $ 1.8
+2.21%
$ 27.38 million $ 13.08 million
Jan 7, 8 AM $ 1.77
-1.18%
$ 26.78 million $ 12.51 million
Jan 7, 7 AM $ 1.79
-0.41%
$ 27.11 million $ 12.18 million
Jan 7, 6 AM $ 1.79
+1.75%
$ 27.22 million $ 11.96 million
Jan 7, 5 AM $ 1.76
+2.30%
$ 26.75 million $ 11.26 million
Jan 7, 4 AM $ 1.72
+0.87%
$ 26.12 million $ 10.79 million
Jan 7, 3 AM $ 1.71
+0.82%
$ 25.91 million $ 10.54 million
Jan 7, 2 AM $ 1.69
-2.97%
$ 25.7 million $ 10.31 million
Jan 7, 1 AM $ 1.74
-1.54%
$ 26.47 million $ 10.13 million
Jan 7, 12 AM $ 1.77
+0.14%
$ 26.88 million $ 9.66 million
Jan 6, 11 PM $ 1.77
+0.39%
$ 26.82 million $ 9.41 million
Jan 6, 10 PM $ 1.76
+3.53%
$ 26.89 million $ 9.03 million
Jan 6, 9 PM $ 1.7
-0.53%
$ 25.83 million $ 8.14 million
Jan 6, 8 PM $ 1.71
-0.96%
$ 25.88 million $ 7.93 million
Jan 6, 7 PM $ 1.73
+2.32%
$ 26.22 million $ 7.56 million
Jan 6, 6 PM $ 1.69
+1.15%
$ 25.63 million $ 7.08 million
Jan 6, 5 PM $ 1.67
+2.32%
$ 25.34 million $ 6.49 million
Jan 6, 4 PM $ 1.62
+4.81%
$ 24.63 million $ 5.98 million
Jan 6, 3 PM $ 1.55
+0.09%
$ 23.5 million $ 5.55 million
Jan 6, 2 PM $ 1.55
-1.98%
$ 23.49 million $ 5.34 million
Jan 6, 1 PM $ 1.58
+0.80%
$ 23.97 million $ 5.2 million
Jan 6, 12 PM $ 1.57
-0.37%
$ 23.78 million $ 5.13 million
Jan 6, 11 AM $ 1.57
+1.40%
$ 23.89 million $ 5.14 million
Jan 6, 10 AM $ 1.55
+0.09%
$ 23.56 million $ 4.9 million
Jan 6, 9 AM $ 1.55
+1.12%
$ 23.49 million $ 4.97 million
Jan 6, 8 AM $ 1.53
-1.22%
$ 23.29 million $ 4.92 million