TRADOOR Historical Data

TRADOOR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 2.13
-0.22%
$ 32.18 million $ 41.69 million
Jan 10, 9 AM $ 2.13
-0.94%
$ 32.32 million $ 42.54 million
Jan 10, 8 AM $ 2.15
+1.82%
$ 32.63 million $ 42.74 million
Jan 10, 7 AM $ 2.11
-0.96%
$ 32.05 million $ 41.98 million
Jan 10, 6 AM $ 2.13
-0.36%
$ 32.39 million $ 42.06 million
Jan 10, 5 AM $ 2.14
+2.89%
$ 32.53 million $ 42.03 million
Jan 10, 4 AM $ 2.08
+0.80%
$ 31.55 million $ 40.77 million
Jan 10, 3 AM $ 2.06
-1.05%
$ 31.22 million $ 40.25 million
Jan 10, 2 AM $ 2.09
+1.47%
$ 31.64 million $ 40.85 million
Jan 10, 1 AM $ 2.06
+0.09%
$ 31.18 million $ 40.31 million
Jan 10, 12 AM $ 2.05
-1.67%
$ 31.1 million $ 40.2 million
Jan 9, 11 PM $ 2.09
-0.87%
$ 31.68 million $ 40.79 million
Jan 9, 10 PM $ 2.11
+0.87%
$ 31.96 million $ 40.83 million
Jan 9, 9 PM $ 2.09
-1.75%
$ 31.68 million $ 40.29 million
Jan 9, 8 PM $ 2.13
-1.13%
$ 32.25 million $ 41 million
Jan 9, 7 PM $ 2.15
+1.47%
$ 32.62 million $ 41.39 million
Jan 9, 6 PM $ 2.12
+3.32%
$ 32.15 million $ 40.53 million
Jan 9, 5 PM $ 2.05
-2.53%
$ 31.11 million $ 39.18 million
Jan 9, 4 PM $ 2.1
-6.01%
$ 31.99 million $ 39.35 million
Jan 9, 3 PM $ 2.24
+3.61%
$ 33.27 million $ 40.35 million
Jan 9, 2 PM $ 2.16
-4.23%
$ 32.78 million $ 38.58 million
Jan 9, 1 PM $ 2.25
+3.26%
$ 34.13 million $ 34.67 million
Jan 9, 12 PM $ 2.18
-0.44%
$ 33.03 million $ 31.63 million
Jan 9, 11 AM $ 2.19
+0.02%
$ 33.16 million $ 29.57 million
Jan 9, 10 AM $ 2.19
+2.64%
$ 33.32 million $ 29.13 million
Jan 9, 9 AM $ 2.13
+3.11%
$ 32.34 million $ 27.27 million
Jan 9, 8 AM $ 2.07
+1.95%
$ 31.36 million $ 25.79 million
Jan 9, 7 AM $ 2.03
-2.26%
$ 30.76 million $ 25.04 million
Jan 9, 6 AM $ 2.07
+0.80%
$ 31.47 million $ 25.26 million
Jan 9, 5 AM $ 2.06
-0.39%
$ 31.22 million $ 24.77 million
Jan 9, 4 AM $ 2.07
+1.62%
$ 31.38 million $ 24.81 million
Jan 9, 3 AM $ 2.04
+0.20%
$ 30.88 million $ 24.42 million
Jan 9, 2 AM $ 2.03
+2.12%
$ 30.82 million $ 23.9 million
Jan 9, 1 AM $ 1.99
-0.63%
$ 30.11 million $ 23.31 million
Jan 9, 12 AM $ 2
+0.86%
$ 30.35 million $ 22.83 million
Jan 8, 11 PM $ 1.98
-0.57%
$ 30.23 million $ 22.61 million
Jan 8, 10 PM $ 2
-0.23%
$ 30.29 million $ 22.53 million
Jan 8, 9 PM $ 2
-0.81%
$ 30.36 million $ 22.53 million
Jan 8, 8 PM $ 2.02
-0.42%
$ 30.62 million $ 22.73 million
Jan 8, 7 PM $ 2.03
+0.26%
$ 30.75 million $ 22.61 million
Jan 8, 6 PM $ 2.02
+0.72%
$ 30.52 million $ 22.53 million
Jan 8, 5 PM $ 2.01
+1.76%
$ 30.4 million $ 22.07 million
Jan 8, 4 PM $ 1.97
-2.24%
$ 29.92 million $ 21.56 million
Jan 8, 3 PM $ 2.02
+0.69%
$ 30.62 million $ 21.5 million
Jan 8, 2 PM $ 2
+0.21%
$ 30.37 million $ 20.59 million
Jan 8, 1 PM $ 2
+8.62%
$ 30.33 million $ 19.96 million
Jan 8, 12 PM $ 1.84
+1.21%
$ 27.91 million $ 16.77 million
Jan 8, 11 AM $ 1.82
-0.89%
$ 27.59 million $ 16.98 million
Jan 8, 10 AM $ 1.83
+2.20%
$ 27.84 million $ 16.97 million
Jan 8, 9 AM $ 1.8
-0.90%
$ 27.24 million $ 16.92 million