TRADOOR Historical Data

TRADOOR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 1.8
-8.83%
$ 27.25 million $ 22.85 million
Jan 14, 11 AM $ 1.97
+5.92%
$ 30.23 million $ 21.58 million
Jan 14, 10 AM $ 1.86
+2.58%
$ 28.21 million $ 15.36 million
Jan 14, 9 AM $ 1.81
+2.76%
$ 27.5 million $ 13.12 million
Jan 14, 8 AM $ 1.76
-4.72%
$ 26.71 million $ 12.5 million
Jan 14, 7 AM $ 1.85
+4.43%
$ 28.11 million $ 11.49 million
Jan 14, 6 AM $ 1.77
+2.31%
$ 26.91 million $ 9.72 million
Jan 14, 5 AM $ 1.73
+4.23%
$ 26.21 million $ 8.84 million
Jan 14, 4 AM $ 1.66
+2.03%
$ 25.21 million $ 8.28 million
Jan 14, 3 AM $ 1.63
+1.27%
$ 24.7 million $ 8.48 million
Jan 14, 2 AM $ 1.61
-0.41%
$ 24.45 million $ 10.3 million
Jan 14, 1 AM $ 1.61
-2.24%
$ 24.6 million $ 10.27 million
Jan 14, 12 AM $ 1.65
-0.92%
$ 25.07 million $ 10.19 million
Jan 13, 11 PM $ 1.67
-0.73%
$ 25.3 million $ 10.18 million
Jan 13, 10 PM $ 1.68
+0.89%
$ 25.5 million $ 10.01 million
Jan 13, 9 PM $ 1.66
+0.55%
$ 25.26 million $ 9.84 million
Jan 13, 8 PM $ 1.66
-1.08%
$ 25.16 million $ 9.94 million
Jan 13, 7 PM $ 1.67
-1.17%
$ 25.4 million $ 9.86 million
Jan 13, 6 PM $ 1.69
+1.86%
$ 25.7 million $ 9.82 million
Jan 13, 5 PM $ 1.66
-2.56%
$ 25.23 million $ 9.15 million
Jan 13, 4 PM $ 1.71
-1.44%
$ 25.89 million $ 9.23 million
Jan 13, 3 PM $ 1.73
+1.37%
$ 26.27 million $ 9.05 million
Jan 13, 2 PM $ 1.71
+0.25%
$ 25.94 million $ 8.01 million
Jan 13, 1 PM $ 1.7
+1.79%
$ 25.87 million $ 7.74 million
Jan 13, 12 PM $ 1.67
+0.09%
$ 25.4 million $ 6.92 million
Jan 13, 11 AM $ 1.67
-0.79%
$ 25.35 million $ 6.96 million
Jan 13, 10 AM $ 1.69
+0.89%
$ 25.53 million $ 39.4 million
Jan 13, 9 AM $ 1.67
+0.12%
$ 25.37 million $ 38.89 million
Jan 13, 8 AM $ 1.67
-4.22%
$ 25.33 million $ 39.05 million
Jan 13, 7 AM $ 1.74
-0.60%
$ 26.35 million $ 40.43 million
Jan 13, 6 AM $ 1.75
+0.38%
$ 26.62 million $ 40.76 million
Jan 13, 5 AM $ 1.75
+0.23%
$ 26.51 million $ 40.46 million
Jan 13, 4 AM $ 1.75
-7.17%
$ 26.5 million $ 40.2 million
Jan 13, 3 AM $ 1.88
+8.49%
$ 28.59 million $ 42.59 million
Jan 13, 2 AM $ 1.74
-0.88%
$ 26.33 million $ 39.23 million
Jan 13, 1 AM $ 1.75
+0.31%
$ 26.55 million $ 39.35 million
Jan 13, 12 AM $ 1.75
+0.82%
$ 26.5 million $ 39.29 million
Jan 12, 11 PM $ 1.73
-1.78%
$ 26.27 million $ 38.86 million
Jan 12, 10 PM $ 1.76
-1.03%
$ 26.76 million $ 39.49 million
Jan 12, 9 PM $ 1.78
+3.59%
$ 27.04 million $ 39.8 million
Jan 12, 8 PM $ 1.72
-0.27%
$ 26.26 million $ 38.48 million
Jan 12, 7 PM $ 1.72
-1.64%
$ 26.15 million $ 38.38 million
Jan 12, 6 PM $ 1.75
-0.10%
$ 26.59 million $ 38.84 million
Jan 12, 5 PM $ 1.75
-0.28%
$ 26.62 million $ 38.86 million
Jan 12, 4 PM $ 1.76
-1.21%
$ 26.69 million $ 38.94 million
Jan 12, 3 PM $ 1.78
-1.27%
$ 26.99 million $ 39 million
Jan 12, 2 PM $ 1.8
-6.02%
$ 27.2 million $ 39.2 million
Jan 12, 1 PM $ 1.92
-1.48%
$ 29.08 million $ 41 million
Jan 12, 12 PM $ 1.95
+0.49%
$ 29.54 million $ 41.49 million
Jan 12, 11 AM $ 1.94
+0.86%
$ 29.39 million $ 40.99 million