TRADOOR Historical Data

TRADOOR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 1.16
-0.11%
$ 17.61 million $ 7.7 million
Jan 16, 12 PM $ 1.16
-0.55%
$ 17.63 million $ 8 million
Jan 16, 11 AM $ 1.17
-0.02%
$ 17.73 million $ 8.3 million
Jan 16, 10 AM $ 1.17
+0.58%
$ 17.73 million $ 8.3 million
Jan 16, 9 AM $ 1.16
+0.65%
$ 17.63 million $ 8.27 million
Jan 16, 8 AM $ 1.15
-0.27%
$ 17.51 million $ 8.24 million
Jan 16, 7 AM $ 1.16
-0.71%
$ 17.56 million $ 8.19 million
Jan 16, 6 AM $ 1.17
+0.69%
$ 17.69 million $ 8.12 million
Jan 16, 5 AM $ 1.16
-0.79%
$ 17.6 million $ 8.13 million
Jan 16, 4 AM $ 1.17
-1.69%
$ 17.71 million $ 8.08 million
Jan 16, 3 AM $ 1.19
+0.89%
$ 17.97 million $ 8.42 million
Jan 16, 2 AM $ 1.18
+1.62%
$ 17.85 million $ 28.67 million
Jan 16, 1 AM $ 1.16
-1.80%
$ 17.53 million $ 28.53 million
Jan 16, 12 AM $ 1.18
-1.36%
$ 17.85 million $ 29.34 million
Jan 15, 11 PM $ 1.19
+1.06%
$ 18.11 million $ 30 million
Jan 15, 10 PM $ 1.18
+1.68%
$ 17.91 million $ 29.85 million
Jan 15, 9 PM $ 1.16
-0.95%
$ 17.61 million $ 29.85 million
Jan 15, 8 PM $ 1.17
-0.31%
$ 17.78 million $ 30.23 million
Jan 15, 7 PM $ 1.18
-2.54%
$ 17.84 million $ 30.41 million
Jan 15, 6 PM $ 1.21
+0.28%
$ 18.33 million $ 31.59 million
Jan 15, 5 PM $ 1.2
+1.61%
$ 18.24 million $ 34.51 million
Jan 15, 4 PM $ 1.18
-1.00%
$ 17.95 million $ 41.45 million
Jan 15, 3 PM $ 1.19
+4.02%
$ 18.13 million $ 44.93 million
Jan 15, 2 PM $ 1.15
+0.98%
$ 17.43 million $ 46.14 million
Jan 15, 1 PM $ 1.14
+0.43%
$ 17.26 million $ 44.48 million
Jan 15, 12 PM $ 1.13
-2.78%
$ 17.18 million $ 43.47 million
Jan 15, 11 AM $ 1.16
-2.44%
$ 17.67 million $ 43.5 million
Jan 15, 10 AM $ 1.19
+1.44%
$ 18.11 million $ 45.59 million
Jan 15, 9 AM $ 1.18
-1.50%
$ 17.86 million $ 45.24 million
Jan 15, 8 AM $ 1.2
+2.57%
$ 18.14 million $ 45.14 million
Jan 15, 7 AM $ 1.17
-1.12%
$ 17.7 million $ 45.09 million
Jan 15, 6 AM $ 1.18
-0.61%
$ 17.92 million $ 45.04 million
Jan 15, 5 AM $ 1.19
-0.46%
$ 18.06 million $ 44.45 million
Jan 15, 4 AM $ 1.19
-5.24%
$ 18.09 million $ 43.74 million
Jan 15, 3 AM $ 1.26
+0.15%
$ 19.09 million $ 42.33 million
Jan 15, 2 AM $ 1.26
-3.80%
$ 18.97 million $ 72.2 million
Jan 15, 1 AM $ 1.31
+5.24%
$ 19.82 million $ 72.41 million
Jan 15, 12 AM $ 1.24
+7.41%
$ 18.84 million $ 68.21 million
Jan 14, 11 PM $ 1.16
+3.06%
$ 17.54 million $ 63.84 million
Jan 14, 10 PM $ 1.12
+4.76%
$ 17.02 million $ 61.75 million
Jan 14, 9 PM $ 1.07
-1.04%
$ 16.25 million $ 58.3 million
Jan 14, 8 PM $ 1.08
-0.61%
$ 16.42 million $ 57.54 million
Jan 14, 7 PM $ 1.09
-0.59%
$ 16.52 million $ 56.43 million
Jan 14, 6 PM $ 1.1
+8.21%
$ 16.62 million $ 53.92 million
Jan 14, 5 PM $ 1.01
-25.97%
$ 15.37 million $ 42.96 million
Jan 14, 4 PM $ 1.37
-5.76%
$ 20.75 million $ 35.1 million
Jan 14, 3 PM $ 1.45
-24.85%
$ 20.31 million $ 26.94 million
Jan 14, 2 PM $ 1.93
+2.53%
$ 29.3 million $ 25.96 million
Jan 14, 1 PM $ 1.88
+4.78%
$ 28.58 million $ 23.64 million
Jan 14, 12 PM $ 1.8
-8.83%
$ 27.25 million $ 22.85 million