TRADOOR Historical Data

TRADOOR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 1.09
+0.64%
$ 16.51 million $ 3.05 million
Jan 18, 12 PM $ 1.08
-0.07%
$ 16.43 million $ 2.98 million
Jan 18, 11 AM $ 1.08
+0.17%
$ 16.45 million $ 2.92 million
Jan 18, 10 AM $ 1.08
+0.22%
$ 16.4 million $ 2.8 million
Jan 18, 9 AM $ 1.08
-0.82%
$ 16.38 million $ 2.78 million
Jan 18, 8 AM $ 1.09
+0.45%
$ 16.51 million $ 2.78 million
Jan 18, 7 AM $ 1.08
-0.58%
$ 16.43 million $ 2.73 million
Jan 18, 6 AM $ 1.09
+0.65%
$ 16.54 million $ 2.68 million
Jan 18, 5 AM $ 1.08
-0.13%
$ 16.43 million $ 2.61 million
Jan 18, 4 AM $ 1.08
-1.11%
$ 16.45 million $ 2.44 million
Jan 18, 3 AM $ 1.1
-0.01%
$ 16.64 million $ 2.47 million
Jan 18, 2 AM $ 1.1
-0.70%
$ 16.64 million $ 4.57 million
Jan 18, 1 AM $ 1.1
-0.21%
$ 16.76 million $ 4.58 million
Jan 18, 12 AM $ 1.11
+0.68%
$ 16.79 million $ 4.53 million
Jan 17, 11 PM $ 1.1
+0.48%
$ 16.68 million $ 4.45 million
Jan 17, 10 PM $ 1.09
-1.30%
$ 16.59 million $ 4.4 million
Jan 17, 9 PM $ 1.11
-0.51%
$ 16.82 million $ 4.33 million
Jan 17, 8 PM $ 1.11
+0.10%
$ 16.9 million $ 4.37 million
Jan 17, 7 PM $ 1.11
-0.60%
$ 16.89 million $ 4.35 million
Jan 17, 6 PM $ 1.12
+0.03%
$ 16.99 million $ 4.34 million
Jan 17, 5 PM $ 1.12
+0.11%
$ 16.99 million $ 4.33 million
Jan 17, 4 PM $ 1.12
+0.55%
$ 16.96 million $ 4.24 million
Jan 17, 3 PM $ 1.11
-0.53%
$ 16.87 million $ 4.28 million
Jan 17, 2 PM $ 1.12
+0.53%
$ 16.96 million $ 4.35 million
Jan 17, 1 PM $ 1.11
+0.40%
$ 16.87 million $ 4.44 million
Jan 17, 12 PM $ 1.11
-0.54%
$ 16.81 million $ 4.38 million
Jan 17, 11 AM $ 1.11
-0.33%
$ 16.9 million $ 4.42 million
Jan 17, 10 AM $ 1.12
+1.10%
$ 16.95 million $ 4.41 million
Jan 17, 9 AM $ 1.11
-0.65%
$ 16.74 million $ 4.31 million
Jan 17, 8 AM $ 1.11
-0.50%
$ 16.88 million $ 4.2 million
Jan 17, 7 AM $ 1.12
+0.83%
$ 16.96 million $ 4.16 million
Jan 17, 6 AM $ 1.11
-1.69%
$ 16.82 million $ 4.09 million
Jan 17, 5 AM $ 1.13
+0.95%
$ 17.11 million $ 4.07 million
Jan 17, 4 AM $ 1.12
+1.12%
$ 16.95 million $ 4.05 million
Jan 17, 3 AM $ 1.1
-0.87%
$ 16.75 million $ 3.88 million
Jan 17, 2 AM $ 1.11
-0.09%
$ 16.91 million $ 7.72 million
Jan 17, 1 AM $ 1.12
-0.38%
$ 16.92 million $ 7.65 million
Jan 17, 12 AM $ 1.12
-1.44%
$ 16.99 million $ 7.57 million
Jan 16, 11 PM $ 1.14
-0.65%
$ 17.24 million $ 7.48 million
Jan 16, 10 PM $ 1.14
+0.13%
$ 17.35 million $ 7.48 million
Jan 16, 9 PM $ 1.14
+0.26%
$ 17.33 million $ 7.44 million
Jan 16, 8 PM $ 1.14
+2.24%
$ 17.28 million $ 7.3 million
Jan 16, 7 PM $ 1.11
-0.18%
$ 16.89 million $ 7.2 million
Jan 16, 6 PM $ 1.12
+0.23%
$ 16.92 million $ 7.3 million
Jan 16, 5 PM $ 1.11
-0.30%
$ 16.9 million $ 7.51 million
Jan 16, 4 PM $ 1.12
+1.97%
$ 16.95 million $ 7.68 million
Jan 16, 3 PM $ 1.1
-1.57%
$ 16.53 million $ 7.49 million
Jan 16, 2 PM $ 1.11
-3.95%
$ 16.92 million $ 7.39 million
Jan 16, 1 PM $ 1.16
-0.11%
$ 17.61 million $ 7.7 million
Jan 16, 12 PM $ 1.16
-0.55%
$ 17.63 million $ 8 million