TRADOOR Historical Data

TRADOOR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.823
-0.89%
$ 12.49 million $ 8.34 million
Jan 20, 1 PM $ 0.83
+1.01%
$ 12.6 million $ 8.2 million
Jan 20, 12 PM $ 0.822
-4.24%
$ 12.48 million $ 8.09 million
Jan 20, 11 AM $ 0.859
-0.22%
$ 13.03 million $ 7.55 million
Jan 20, 10 AM $ 0.861
+1.48%
$ 13.08 million $ 7.56 million
Jan 20, 9 AM $ 0.848
+1.62%
$ 12.87 million $ 7.73 million
Jan 20, 8 AM $ 0.835
-2.34%
$ 12.66 million $ 7.66 million
Jan 20, 7 AM $ 0.854
-1.54%
$ 12.96 million $ 7.64 million
Jan 20, 6 AM $ 0.867
-0.74%
$ 13.16 million $ 7.7 million
Jan 20, 5 AM $ 0.874
-0.44%
$ 13.26 million $ 7.7 million
Jan 20, 4 AM $ 0.878
+1.24%
$ 13.32 million $ 7.74 million
Jan 20, 3 AM $ 0.867
-0.60%
$ 13.16 million $ 7.58 million
Jan 20, 2 AM $ 0.872
-2.22%
$ 13.24 million $ 7.53 million
Jan 20, 1 AM $ 0.892
-0.64%
$ 13.54 million $ 7.54 million
Jan 20, 12 AM $ 0.898
-1.15%
$ 13.62 million $ 7.74 million
Jan 19, 11 PM $ 0.908
-0.06%
$ 13.78 million $ 8.14 million
Jan 19, 10 PM $ 0.909
+1.20%
$ 13.78 million $ 8.15 million
Jan 19, 9 PM $ 0.898
+0.09%
$ 13.59 million $ 7.97 million
Jan 19, 8 PM $ 0.897
-0.33%
$ 13.61 million $ 7.88 million
Jan 19, 7 PM $ 0.9
-0.59%
$ 13.66 million $ 7.77 million
Jan 19, 6 PM $ 0.905
+0.06%
$ 13.74 million $ 7.73 million
Jan 19, 5 PM $ 0.905
+0.74%
$ 13.73 million $ 7.55 million
Jan 19, 4 PM $ 0.898
+3.12%
$ 13.63 million $ 7.41 million
Jan 19, 3 PM $ 0.871
+2.04%
$ 13.21 million $ 6.99 million
Jan 19, 2 PM $ 0.853
-0.98%
$ 12.95 million $ 6.83 million
Jan 19, 1 PM $ 0.862
-1.23%
$ 13.08 million $ 6.68 million
Jan 19, 12 PM $ 0.873
+2.17%
$ 13.24 million $ 6.56 million
Jan 19, 11 AM $ 0.854
-0.37%
$ 12.96 million $ 6.23 million
Jan 19, 10 AM $ 0.858
-3.22%
$ 13.03 million $ 6.01 million
Jan 19, 9 AM $ 0.886
-1.97%
$ 13.45 million $ 4.81 million
Jan 19, 8 AM $ 0.906
-1.16%
$ 13.74 million $ 4.66 million
Jan 19, 7 AM $ 0.917
-0.12%
$ 13.91 million $ 4.59 million
Jan 19, 6 AM $ 0.918
-1.15%
$ 13.93 million $ 4.46 million
Jan 19, 5 AM $ 0.929
-3.19%
$ 14.13 million $ 4.37 million
Jan 19, 4 AM $ 0.959
-1.75%
$ 14.54 million $ 4.21 million
Jan 19, 3 AM $ 0.976
+1.87%
$ 14.9 million $ 4.17 million
Jan 19, 2 AM $ 0.958
+2.25%
$ 14.55 million $ 5.44 million
Jan 19, 1 AM $ 0.937
-3.47%
$ 14.22 million $ 5.19 million
Jan 19, 12 AM $ 0.97
-6.07%
$ 14.72 million $ 4.67 million
Jan 18, 11 PM $ 1.03
-4.25%
$ 15.67 million $ 3.77 million
Jan 18, 10 PM $ 1.08
+0.52%
$ 16.37 million $ 3.61 million
Jan 18, 9 PM $ 1.07
-0.99%
$ 16.29 million $ 3.64 million
Jan 18, 8 PM $ 1.08
+0.13%
$ 16.45 million $ 3.63 million
Jan 18, 7 PM $ 1.08
-0.52%
$ 16.43 million $ 3.6 million
Jan 18, 6 PM $ 1.09
+0.47%
$ 16.52 million $ 3.57 million
Jan 18, 5 PM $ 1.08
+1.80%
$ 16.44 million $ 3.52 million
Jan 18, 4 PM $ 1.06
-0.56%
$ 16.15 million $ 3.4 million
Jan 18, 3 PM $ 1.07
-1.83%
$ 16.23 million $ 3.14 million
Jan 18, 2 PM $ 1.09
+0.01%
$ 16.55 million $ 3.01 million
Jan 18, 1 PM $ 1.09
+0.64%
$ 16.51 million $ 3.05 million