TRADOOR Historical Data

TRADOOR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.734
-0.76%
$ 11.14 million $ 3.06 million
Jan 22, 2 PM $ 0.74
-0.55%
$ 11.23 million $ 3.02 million
Jan 22, 1 PM $ 0.746
+0.05%
$ 11.33 million $ 3.02 million
Jan 22, 12 PM $ 0.746
+1.17%
$ 11.33 million $ 2.97 million
Jan 22, 11 AM $ 0.738
-1.25%
$ 11.2 million $ 2.95 million
Jan 22, 10 AM $ 0.747
-1.15%
$ 11.34 million $ 2.89 million
Jan 22, 9 AM $ 0.756
+1.05%
$ 11.47 million $ 2.82 million
Jan 22, 8 AM $ 0.748
+0.40%
$ 11.35 million $ 2.76 million
Jan 22, 7 AM $ 0.745
-0.38%
$ 11.31 million $ 2.69 million
Jan 22, 6 AM $ 0.748
-1.37%
$ 11.35 million $ 2.7 million
Jan 22, 5 AM $ 0.758
-0.84%
$ 11.5 million $ 2.71 million
Jan 22, 4 AM $ 0.765
+0.91%
$ 11.6 million $ 2.67 million
Jan 22, 3 AM $ 0.758
-0.95%
$ 11.51 million $ 2.68 million
Jan 22, 2 AM $ 0.765
-0.90%
$ 11.61 million $ 4.96 million
Jan 22, 1 AM $ 0.772
+1.54%
$ 11.71 million $ 5.02 million
Jan 22, 12 AM $ 0.76
+0.20%
$ 11.55 million $ 4.9 million
Jan 21, 11 PM $ 0.759
-2.53%
$ 11.5 million $ 4.83 million
Jan 21, 10 PM $ 0.778
-2.12%
$ 11.81 million $ 4.7 million
Jan 21, 9 PM $ 0.795
+3.56%
$ 12.06 million $ 4.78 million
Jan 21, 8 PM $ 0.768
-0.35%
$ 11.65 million $ 4.59 million
Jan 21, 7 PM $ 0.77
+2.53%
$ 11.69 million $ 4.52 million
Jan 21, 6 PM $ 0.752
+1.18%
$ 11.4 million $ 4.44 million
Jan 21, 5 PM $ 0.743
-0.60%
$ 11.27 million $ 4.4 million
Jan 21, 4 PM $ 0.747
-4.04%
$ 11.36 million $ 4.35 million
Jan 21, 3 PM $ 0.779
+2.32%
$ 11.82 million $ 4.37 million
Jan 21, 2 PM $ 0.761
+2.45%
$ 11.55 million $ 4.32 million
Jan 21, 1 PM $ 0.743
+0.03%
$ 11.27 million $ 4.22 million
Jan 21, 12 PM $ 0.743
+0.64%
$ 11.26 million $ 4.14 million
Jan 21, 11 AM $ 0.738
-1.69%
$ 11.22 million $ 4.27 million
Jan 21, 10 AM $ 0.75
+0.42%
$ 11.39 million $ 4.26 million
Jan 21, 9 AM $ 0.748
+0.84%
$ 11.35 million $ 4.23 million
Jan 21, 8 AM $ 0.741
-2.83%
$ 11.25 million $ 4.16 million
Jan 21, 7 AM $ 0.763
+0.39%
$ 11.57 million $ 4.14 million
Jan 21, 6 AM $ 0.76
+2.44%
$ 11.54 million $ 3.99 million
Jan 21, 5 AM $ 0.742
-0.18%
$ 11.26 million $ 3.78 million
Jan 21, 4 AM $ 0.743
+0.79%
$ 11.31 million $ 3.74 million
Jan 21, 3 AM $ 0.738
+2.95%
$ 11.17 million $ 3.64 million
Jan 21, 2 AM $ 0.716
-2.51%
$ 10.87 million $ 9.49 million
Jan 21, 1 AM $ 0.735
-1.29%
$ 11.15 million $ 9.41 million
Jan 21, 12 AM $ 0.744
+0.13%
$ 11.32 million $ 9.45 million
Jan 20, 11 PM $ 0.744
-0.72%
$ 11.28 million $ 9.34 million
Jan 20, 10 PM $ 0.749
-4.54%
$ 11.35 million $ 9.28 million
Jan 20, 9 PM $ 0.785
-1.41%
$ 11.89 million $ 9.16 million
Jan 20, 8 PM $ 0.796
-1.14%
$ 12.07 million $ 9.22 million
Jan 20, 7 PM $ 0.805
-1.21%
$ 12.21 million $ 9.28 million
Jan 20, 6 PM $ 0.815
+2.51%
$ 12.36 million $ 9.23 million
Jan 20, 5 PM $ 0.795
-0.11%
$ 12.06 million $ 8.67 million
Jan 20, 4 PM $ 0.796
+1.66%
$ 12.07 million $ 8.58 million
Jan 20, 3 PM $ 0.783
-4.90%
$ 11.88 million $ 8.38 million
Jan 20, 2 PM $ 0.823
-0.89%
$ 12.49 million $ 8.34 million