TRADOOR Historical Data

TRADOOR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.768
-1.83%
$ 11.66 million $ 2.63 million
Jan 24, 2 PM $ 0.783
+1.76%
$ 11.87 million $ 2.6 million
Jan 24, 1 PM $ 0.769
-0.39%
$ 11.67 million $ 2.49 million
Jan 24, 12 PM $ 0.772
-0.21%
$ 11.71 million $ 2.52 million
Jan 24, 11 AM $ 0.774
+0.27%
$ 11.74 million $ 2.54 million
Jan 24, 10 AM $ 0.771
-0.71%
$ 11.71 million $ 2.59 million
Jan 24, 9 AM $ 0.777
-0.07%
$ 11.79 million $ 2.62 million
Jan 24, 8 AM $ 0.777
+1.64%
$ 11.79 million $ 2.66 million
Jan 24, 7 AM $ 0.765
+0.80%
$ 11.61 million $ 2.68 million
Jan 24, 6 AM $ 0.759
-0.31%
$ 11.52 million $ 2.8 million
Jan 24, 5 AM $ 0.761
-0.93%
$ 11.55 million $ 2.76 million
Jan 24, 4 AM $ 0.768
+1.06%
$ 11.66 million $ 2.83 million
Jan 24, 3 AM $ 0.76
+2.14%
$ 11.53 million $ 2.85 million
Jan 24, 2 AM $ 0.744
+1.09%
$ 11.29 million $ 4.74 million
Jan 24, 1 AM $ 0.736
-0.23%
$ 11.17 million $ 4.69 million
Jan 24, 12 AM $ 0.738
-1.26%
$ 11.2 million $ 4.68 million
Jan 23, 11 PM $ 0.747
-0.10%
$ 11.33 million $ 4.73 million
Jan 23, 10 PM $ 0.748
+0.97%
$ 11.35 million $ 4.72 million
Jan 23, 9 PM $ 0.741
+0.53%
$ 11.25 million $ 4.64 million
Jan 23, 8 PM $ 0.737
-1.11%
$ 11.18 million $ 4.59 million
Jan 23, 7 PM $ 0.745
-1.32%
$ 11.31 million $ 4.53 million
Jan 23, 6 PM $ 0.755
-1.73%
$ 11.46 million $ 4.43 million
Jan 23, 5 PM $ 0.768
+0.60%
$ 11.66 million $ 4.42 million
Jan 23, 4 PM $ 0.764
-0.27%
$ 11.59 million $ 4.41 million
Jan 23, 3 PM $ 0.766
-0.22%
$ 11.62 million $ 4.34 million
Jan 23, 2 PM $ 0.768
+0.47%
$ 11.64 million $ 4.24 million
Jan 23, 1 PM $ 0.765
-0.60%
$ 11.6 million $ 4.09 million
Jan 23, 12 PM $ 0.769
-0.77%
$ 11.7 million $ 3.96 million
Jan 23, 11 AM $ 0.775
+0.43%
$ 11.76 million $ 3.87 million
Jan 23, 10 AM $ 0.772
-0.09%
$ 11.72 million $ 3.72 million
Jan 23, 9 AM $ 0.773
-0.77%
$ 11.73 million $ 3.63 million
Jan 23, 8 AM $ 0.779
-0.31%
$ 11.82 million $ 3.49 million
Jan 23, 7 AM $ 0.781
-1.20%
$ 11.86 million $ 3.31 million
Jan 23, 6 AM $ 0.791
-0.09%
$ 12.01 million $ 2.98 million
Jan 23, 5 AM $ 0.792
-0.74%
$ 12.02 million $ 2.86 million
Jan 23, 4 AM $ 0.798
+0.56%
$ 12.11 million $ 2.69 million
Jan 23, 3 AM $ 0.793
+0.74%
$ 12.04 million $ 2.5 million
Jan 23, 2 AM $ 0.788
+1.35%
$ 11.95 million $ 3.84 million
Jan 23, 1 AM $ 0.777
+0.20%
$ 11.79 million $ 3.75 million
Jan 23, 12 AM $ 0.776
-0.32%
$ 11.77 million $ 3.74 million
Jan 22, 11 PM $ 0.778
+2.33%
$ 11.8 million $ 3.56 million
Jan 22, 10 PM $ 0.76
-0.61%
$ 11.54 million $ 3.51 million
Jan 22, 9 PM $ 0.765
+0.75%
$ 11.61 million $ 3.49 million
Jan 22, 8 PM $ 0.759
-1.57%
$ 11.52 million $ 3.52 million
Jan 22, 7 PM $ 0.772
+0.52%
$ 11.71 million $ 3.5 million
Jan 22, 6 PM $ 0.768
-1.05%
$ 11.64 million $ 3.43 million
Jan 22, 5 PM $ 0.776
+0.54%
$ 11.77 million $ 3.34 million
Jan 22, 4 PM $ 0.771
+5.02%
$ 11.68 million $ 3.18 million
Jan 22, 3 PM $ 0.734
-0.76%
$ 11.14 million $ 3.06 million
Jan 22, 2 PM $ 0.74
-0.55%
$ 11.23 million $ 3.02 million