TRADOOR Historical Data

TRADOOR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.731
+1.69%
$ 11.1 million $ 2.46 million
Jan 26, 3 PM $ 0.719
+0.67%
$ 10.92 million $ 2.42 million
Jan 26, 2 PM $ 0.714
-0.11%
$ 10.82 million $ 2.41 million
Jan 26, 1 PM $ 0.715
-0.43%
$ 10.85 million $ 2.41 million
Jan 26, 12 PM $ 0.718
-0.21%
$ 10.9 million $ 2.35 million
Jan 26, 11 AM $ 0.72
+0.17%
$ 10.92 million $ 2.32 million
Jan 26, 10 AM $ 0.718
+0.89%
$ 10.9 million $ 2.3 million
Jan 26, 9 AM $ 0.712
-1.07%
$ 10.81 million $ 2.24 million
Jan 26, 8 AM $ 0.72
+0.44%
$ 10.92 million $ 2.23 million
Jan 26, 7 AM $ 0.717
+2.13%
$ 10.87 million $ 2.18 million
Jan 26, 6 AM $ 0.702
+0.50%
$ 10.65 million $ 1.99 million
Jan 26, 5 AM $ 0.698
-0.64%
$ 10.59 million $ 1.97 million
Jan 26, 4 AM $ 0.703
+1.33%
$ 10.66 million $ 1.95 million
Jan 26, 3 AM $ 0.694
+0.07%
$ 10.53 million $ 1.92 million
Jan 26, 2 AM $ 0.693
-1.92%
$ 10.52 million $ 3.37 million
Jan 26, 1 AM $ 0.707
+2.26%
$ 10.73 million $ 3.34 million
Jan 26, 12 AM $ 0.691
-0.96%
$ 10.49 million $ 3.26 million
Jan 25, 11 PM $ 0.698
+1.18%
$ 10.59 million $ 3.24 million
Jan 25, 10 PM $ 0.69
+1.68%
$ 10.47 million $ 3.17 million
Jan 25, 9 PM $ 0.678
-0.45%
$ 10.3 million $ 2.95 million
Jan 25, 8 PM $ 0.681
+0.39%
$ 10.34 million $ 2.82 million
Jan 25, 7 PM $ 0.679
-4.29%
$ 10.3 million $ 2.7 million
Jan 25, 6 PM $ 0.709
-1.14%
$ 10.76 million $ 2.46 million
Jan 25, 5 PM $ 0.717
-0.28%
$ 10.89 million $ 2.37 million
Jan 25, 4 PM $ 0.719
-1.46%
$ 10.91 million $ 2.33 million
Jan 25, 3 PM $ 0.729
-0.52%
$ 11.07 million $ 2.2 million
Jan 25, 2 PM $ 0.733
-3.06%
$ 11.13 million $ 2.12 million
Jan 25, 1 PM $ 0.756
-1.17%
$ 11.48 million $ 2.07 million
Jan 25, 12 PM $ 0.765
-0.08%
$ 11.6 million $ 2.04 million
Jan 25, 11 AM $ 0.766
-0.22%
$ 11.62 million $ 2 million
Jan 25, 10 AM $ 0.768
+0.28%
$ 11.66 million $ 1.96 million
Jan 25, 9 AM $ 0.765
+1.21%
$ 11.61 million $ 1.9 million
Jan 25, 8 AM $ 0.756
-0.28%
$ 11.48 million $ 1.8 million
Jan 25, 7 AM $ 0.758
-0.42%
$ 11.51 million $ 1.81 million
Jan 25, 6 AM $ 0.762
+0.18%
$ 11.56 million $ 1.81 million
Jan 25, 5 AM $ 0.76
-0.73%
$ 11.53 million $ 1.78 million
Jan 25, 4 AM $ 0.765
-0.21%
$ 11.6 million $ 1.75 million
Jan 25, 3 AM $ 0.766
-0.58%
$ 11.62 million $ 1.75 million
Jan 25, 2 AM $ 0.771
+0.35%
$ 11.69 million $ 2.83 million
Jan 25, 1 AM $ 0.768
+0.04%
$ 11.65 million $ 2.82 million
Jan 25, 12 AM $ 0.768
+0.14%
$ 11.65 million $ 2.77 million
Jan 24, 11 PM $ 0.767
+0.21%
$ 11.63 million $ 2.75 million
Jan 24, 10 PM $ 0.765
-0.48%
$ 11.61 million $ 2.73 million
Jan 24, 9 PM $ 0.769
-0.50%
$ 11.66 million $ 2.7 million
Jan 24, 8 PM $ 0.773
+0.57%
$ 11.72 million $ 2.68 million
Jan 24, 7 PM $ 0.768
-0.70%
$ 11.66 million $ 2.67 million
Jan 24, 6 PM $ 0.774
+0.44%
$ 11.74 million $ 2.67 million
Jan 24, 5 PM $ 0.77
+0.39%
$ 11.69 million $ 2.66 million
Jan 24, 4 PM $ 0.767
-0.25%
$ 11.64 million $ 2.65 million
Jan 24, 3 PM $ 0.768
-1.83%
$ 11.66 million $ 2.63 million