TRADOOR Historical Data

TRADOOR Page 7
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.381
-0.02%
$ 7.2 million $ 2.2 million
5:25 PM $ 0.381
-0.06%
$ 7.2 million $ 2.19 million
5:24 PM $ 0.381
-0.01%
$ 7.2 million $ 2.19 million
5:23 PM $ 0.381
-0.18%
$ 7.2 million $ 2.19 million
5:22 PM $ 0.382
+0.03%
$ 7.2 million $ 2.19 million
5:21 PM $ 0.382
+0.00%
$ 7.2 million $ 2.19 million
5:20 PM $ 0.382
+0.16%
$ 7.2 million $ 2.2 million
5:19 PM $ 0.381
+0.15%
$ 7.2 million $ 2.19 million
5:18 PM $ 0.381
-0.01%
$ 7.2 million $ 2.19 million
5:17 PM $ 0.381
+0.01%
$ 7.2 million $ 2.19 million
5:16 PM $ 0.381
-0.01%
$ 7.2 million $ 2.19 million
5:15 PM $ 0.381
+0.00%
$ 7.2 million $ 2.19 million
5:14 PM $ 0.381
+0.06%
$ 7.2 million $ 2.19 million
5:13 PM $ 0.381
+0.12%
$ 7.2 million $ 2.19 million
5:12 PM $ 0.38
-0.02%
$ 7.2 million $ 2.19 million
5:11 PM $ 0.38
-0.14%
$ 7.2 million $ 2.19 million
5:10 PM $ 0.381
-0.08%
$ 7.2 million $ 2.19 million
5:09 PM $ 0.381
-0.03%
$ 7.2 million $ 2.19 million
5:08 PM $ 0.381
+0.02%
$ 7.2 million $ 2.19 million
5:07 PM $ 0.381
-0.11%
$ 7.2 million $ 2.19 million
5:06 PM $ 0.382
-0.01%
$ 7.2 million $ 2.19 million
5:05 PM $ 0.382
-0.03%
$ 7.2 million $ 2.19 million
5:04 PM $ 0.382
+0.00%
$ 7.21 million $ 2.2 million
5:03 PM $ 0.382
-0.09%
$ 7.21 million $ 2.19 million
5:02 PM $ 0.382
-0.10%
$ 7.21 million $ 2.19 million
5:01 PM $ 0.383
+0.08%
$ 7.21 million $ 2.19 million
5:00 PM $ 0.382
+0.07%
$ 7.21 million $ 2.19 million
4:59 PM $ 0.382
+0.04%
$ 7.22 million $ 2.19 million
4:58 PM $ 0.382
-0.02%
$ 7.22 million $ 2.19 million
4:57 PM $ 0.382
+0.06%
$ 7.22 million $ 2.19 million
4:56 PM $ 0.382
-0.07%
$ 7.22 million $ 2.18 million
4:55 PM $ 0.382
+0.38%
$ 7.22 million $ 2.18 million
4:54 PM $ 0.38
+0.34%
$ 7.18 million $ 2.17 million
4:53 PM $ 0.379
+0.07%
$ 7.18 million $ 2.17 million
4:52 PM $ 0.379
+0.03%
$ 7.18 million $ 2.17 million
4:51 PM $ 0.379
+0.18%
$ 7.18 million $ 2.17 million
4:50 PM $ 0.378
-0.12%
$ 7.18 million $ 2.17 million
4:49 PM $ 0.378
-0.02%
$ 7.15 million $ 2.17 million
4:48 PM $ 0.378
-0.04%
$ 7.15 million $ 2.17 million
4:47 PM $ 0.379
-0.10%
$ 7.15 million $ 2.17 million
4:46 PM $ 0.379
+0.04%
$ 7.15 million $ 2.17 million
4:45 PM $ 0.379
+0.17%
$ 7.15 million $ 2.17 million
4:44 PM $ 0.378
+0.06%
$ 7.14 million $ 2.17 million
4:43 PM $ 0.378
+0.00%
$ 7.14 million $ 2.17 million
4:42 PM $ 0.378
+0.04%
$ 7.14 million $ 2.17 million
4:41 PM $ 0.378
+0.10%
$ 7.14 million $ 2.16 million
4:40 PM $ 0.377
+0.05%
$ 7.14 million $ 2.16 million
4:39 PM $ 0.377
+0.02%
$ 7.12 million $ 2.17 million
4:38 PM $ 0.377
-0.04%
$ 7.12 million $ 2.16 million
4:37 PM $ 0.377
+0.02%
$ 7.12 million $ 2.17 million