TRADOOR Historical Data

TRADOOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.435
-3.77%
$ 8.21 million $ 2.58 million
Jun 1, 9 AM $ 0.452
-0.29%
$ 8.53 million $ 2.44 million
Jun 1, 8 AM $ 0.453
+0.02%
$ 8.55 million $ 2.47 million
Jun 1, 7 AM $ 0.453
-0.70%
$ 8.55 million $ 2.41 million
Jun 1, 6 AM $ 0.456
-1.96%
$ 8.61 million $ 2.43 million
Jun 1, 5 AM $ 0.465
-1.05%
$ 8.78 million $ 2.43 million
Jun 1, 4 AM $ 0.47
+0.77%
$ 8.88 million $ 2.46 million
Jun 1, 3 AM $ 0.466
+0.41%
$ 8.81 million $ 2.42 million
Jun 1, 2 AM $ 0.465
+1.77%
$ 8.77 million $ 2.41 million
Jun 1, 1 AM $ 0.456
-0.76%
$ 8.62 million $ 2.33 million
Jun 1, 12 AM $ 0.46
+1.18%
$ 8.68 million $ 2.28 million
May 31, 11 PM $ 0.455
-1.09%
$ 8.58 million $ 2.25 million
May 31, 10 PM $ 0.46
+0.45%
$ 8.68 million $ 2.25 million
May 31, 9 PM $ 0.457
+0.25%
$ 8.64 million $ 2.26 million
May 31, 8 PM $ 0.456
+0.97%
$ 8.62 million $ 2.25 million
May 31, 7 PM $ 0.452
-1.13%
$ 8.54 million $ 2.2 million
May 31, 6 PM $ 0.457
+0.53%
$ 8.63 million $ 2.16 million
May 31, 5 PM $ 0.455
-0.79%
$ 8.59 million $ 2.15 million
May 31, 4 PM $ 0.458
+0.48%
$ 8.66 million $ 2.09 million
May 31, 3 PM $ 0.456
-1.47%
$ 8.62 million $ 2.07 million
May 31, 2 PM $ 0.463
-1.50%
$ 8.75 million $ 2.06 million
May 31, 1 PM $ 0.47
-0.50%
$ 8.88 million $ 2.01 million
May 31, 12 PM $ 0.473
+1.73%
$ 8.92 million $ 1.97 million
May 31, 11 AM $ 0.464
+0.08%
$ 8.77 million $ 1.97 million
May 31, 10 AM $ 0.464
+1.41%
$ 8.76 million $ 1.93 million
May 31, 9 AM $ 0.458
-0.12%
$ 8.64 million $ 1.91 million
May 31, 8 AM $ 0.458
+0.20%
$ 8.65 million $ 1.84 million
May 31, 7 AM $ 0.457
-2.06%
$ 8.64 million $ 1.82 million
May 31, 6 AM $ 0.467
+0.47%
$ 8.82 million $ 1.83 million
May 31, 5 AM $ 0.465
+1.35%
$ 8.78 million $ 1.83 million
May 31, 4 AM $ 0.459
+1.39%
$ 8.66 million $ 1.81 million
May 31, 3 AM $ 0.452
+0.52%
$ 8.54 million $ 1.81 million
May 31, 2 AM $ 0.45
-0.14%
$ 8.5 million $ 1.82 million
May 31, 1 AM $ 0.451
-0.26%
$ 8.51 million $ 1.87 million
May 31, 12 AM $ 0.452
-0.28%
$ 8.53 million $ 1.89 million
May 30, 11 PM $ 0.453
+0.19%
$ 8.56 million $ 1.91 million
May 30, 10 PM $ 0.452
-0.76%
$ 8.54 million $ 1.92 million
May 30, 9 PM $ 0.456
-0.35%
$ 8.61 million $ 1.91 million
May 30, 8 PM $ 0.457
+0.34%
$ 8.64 million $ 1.91 million
May 30, 7 PM $ 0.456
+0.48%
$ 8.61 million $ 1.9 million
May 30, 6 PM $ 0.454
+0.32%
$ 8.56 million $ 1.92 million
May 30, 5 PM $ 0.452
-0.86%
$ 8.54 million $ 1.94 million
May 30, 4 PM $ 0.456
+1.03%
$ 8.61 million $ 1.98 million
May 30, 3 PM $ 0.451
+0.28%
$ 8.52 million $ 1.98 million
May 30, 2 PM $ 0.45
+0.35%
$ 8.5 million $ 2.03 million
May 30, 1 PM $ 0.448
-1.01%
$ 8.47 million $ 2.04 million
May 30, 12 PM $ 0.453
+0.11%
$ 8.56 million $ 2.06 million
May 30, 11 AM $ 0.453
-0.43%
$ 8.55 million $ 2.05 million
May 30, 10 AM $ 0.454
-0.18%
$ 8.58 million $ 2.07 million
May 30, 9 AM $ 0.455
-0.82%
$ 8.6 million $ 2.09 million