TRADOOR Historical Data

TRADOOR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $2
-2.55%
$28.73 million $168.58 million
Nov 4, 2025 $2.05
+0.38%
$29.48 million $171.3 million
Nov 3, 2025 $2.05
-15.27%
$29.37 million $168.7 million
Nov 2, 2025 $2.42
+0.83%
$34.66 million $197.18 million
Nov 1, 2025 $2.39
-1.03%
$34.34 million $193.34 million
Oct 31, 2025 $2.42
+4.76%
$34.7 million $193.06 million
Oct 30, 2025 $2.32
-9.37%
$33.16 million $183.29 million
Oct 29, 2025 $2.56
-3.29%
$36.74 million $1.62 million
Oct 28, 2025 $2.63
-8.92%
$37.95 million $1.94 million
Oct 27, 2025 $2.88
+5.13%
$41.37 million $1.94 million
Oct 26, 2025 $2.74
-0.21%
$39.35 million $199.74 million
Oct 25, 2025 $2.75
+9.40%
$39.44 million $191.88 million
Oct 24, 2025 $2.48
+5.32%
$36.05 million $164.11 million
Oct 23, 2025 $2.33
+447.63%
$33.83 million $145.12 million
Oct 22, 2025 $0.439
+1.04%
$6.1 million $58.67 million
Oct 21, 2025 $0.436
-80.94%
$6.23 million $53.44 million
Oct 20, 2025 $2.28
-0.26%
$32.87 million $1.5 million
Oct 19, 2025 $2.31
-0.76%
$32.75 million $109.57 million
Oct 18, 2025 $2.33
+1.42%
$33.46 million $103.31 million
Oct 17, 2025 $2.33
-10.37%
$32.99 million $98.71 million
Oct 16, 2025 $2.54
+6.26%
$37.36 million $104.96 million
Oct 15, 2025 $2.41
-8.42%
$34.27 million $89.9 million
Oct 14, 2025 $2.61
-6.87%
$37.75 million $87.57 million
Oct 13, 2025 $2.8
-0.03%
$39.98 million $3.09 million
Oct 12, 2025 $2.8
+18.38%
$40.21 million $74.49 million
Oct 11, 2025 $2.37
-14.36%
$33.97 million $45.08 million
Oct 10, 2025 $2.76
-41.58%
$39.86 million $5.32 million
Oct 9, 2025 $4.73
+2.16%
$68.03 million $137.64 million
Oct 8, 2025 $4.63
+26.06%
$66.5 million $120.92 million
Oct 7, 2025 $3.67
+8.80%
$52.68 million $49.69 million
Oct 6, 2025 $3.38
+11.63%
$48.49 million $24.67 million
Oct 5, 2025 $3.03
-1.12%
$43.43 million $20.4 million
Oct 4, 2025 $3.06
+14.80%
$43.81 million $48.77 million
Oct 3, 2025 $2.66
+13.90%
$38.29 million $21.25 million
Oct 2, 2025 $2.34
+4.48%
$33.54 million $24.79 million
Oct 1, 2025 $2.23
-7.09%
$32.1 million $1.73 million
Sep 30, 2025 $2.38
-3.42%
$34.4 million $2.64 million
Sep 29, 2025 $2.47
+0.19%
$35.39 million $2.74 million
Sep 28, 2025 $2.47
-2.54%
$35.32 million $2.91 million
Sep 27, 2025 $2.57
+1.96%
$36.35 million $4.27 million
Sep 26, 2025 $2.54
+1.28%
$36.17 million $5.72 million
Sep 25, 2025 $2.51
-12.89%
$35.98 million $8.55 million
Sep 24, 2025 $2.83
+10.38%
$41.3 million $10.03 million
Sep 23, 2025 $2.57
+0.58%
$36.75 million $80.31 million
Sep 22, 2025 $2.63
-34.19%
$36.73 million $56.06 million
Sep 21, 2025 $3.96
+24.02%
$56.93 million $84.85 million
Sep 20, 2025 $3.11
+7.03%
$45.69 million $55.15 million
Sep 19, 2025 $2.9
+40.72%
$41.67 million $108.13 million
Sep 18, 2025 $2.05
-0.25%
$29.41 million $49.62 million
Sep 17, 2025 $2.05
-3.91%
$29.53 million $78.17 million