TRADOOR Historical Data

TRADOOR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.769
-0.31%
$ 11.68 million $ 1.8 million
Jan 30, 4 PM $ 0.771
+0.42%
$ 11.7 million $ 1.98 million
Jan 30, 3 PM $ 0.768
+0.27%
$ 11.66 million $ 2 million
Jan 30, 2 PM $ 0.766
+0.28%
$ 11.63 million $ 2.17 million
Jan 30, 1 PM $ 0.764
-0.88%
$ 11.59 million $ 2.12 million
Jan 30, 12 PM $ 0.771
-0.15%
$ 11.69 million $ 3.48 million
Jan 30, 11 AM $ 0.772
+1.15%
$ 11.72 million $ 3.45 million
Jan 30, 10 AM $ 0.763
+0.12%
$ 11.57 million $ 3.44 million
Jan 30, 9 AM $ 0.762
+0.34%
$ 11.56 million $ 3.42 million
Jan 30, 8 AM $ 0.759
-0.31%
$ 11.52 million $ 3.42 million
Jan 30, 7 AM $ 0.761
+1.76%
$ 11.55 million $ 3.42 million
Jan 30, 6 AM $ 0.748
-0.81%
$ 11.36 million $ 3.37 million
Jan 30, 5 AM $ 0.754
-1.67%
$ 11.45 million $ 3.34 million
Jan 30, 4 AM $ 0.767
+4.61%
$ 11.64 million $ 3.29 million
Jan 30, 3 AM $ 0.734
+1.50%
$ 11.13 million $ 3.13 million
Jan 30, 2 AM $ 0.723
-4.05%
$ 10.97 million $ 4.41 million
Jan 30, 1 AM $ 0.753
-0.66%
$ 11.43 million $ 2.07 million
Jan 30, 12 AM $ 0.758
-0.13%
$ 11.5 million $ 1.98 million
Jan 29, 11 PM $ 0.759
-0.74%
$ 11.52 million $ 1.99 million
Jan 29, 10 PM $ 0.765
-1.08%
$ 11.58 million $ 2.01 million
Jan 29, 9 PM $ 0.773
+0.12%
$ 11.73 million $ 2.03 million
Jan 29, 8 PM $ 0.772
+0.60%
$ 11.72 million $ 2.09 million
Jan 29, 7 PM $ 0.768
-0.23%
$ 11.65 million $ 2.2 million
Jan 29, 6 PM $ 0.769
-2.70%
$ 11.67 million $ 2.24 million
Jan 29, 5 PM $ 0.791
+4.29%
$ 12 million $ 2.14 million
Jan 29, 4 PM $ 0.758
+0.67%
$ 11.5 million $ 1.95 million
Jan 29, 3 PM $ 0.753
+0.50%
$ 11.4 million $ 1.94 million
Jan 29, 2 PM $ 0.749
-1.67%
$ 11.36 million $ 1.82 million
Jan 29, 1 PM $ 0.761
+0.87%
$ 11.55 million $ 1.84 million
Jan 29, 12 PM $ 0.755
-0.78%
$ 11.45 million $ 1.89 million
Jan 29, 11 AM $ 0.761
-0.20%
$ 11.54 million $ 1.94 million
Jan 29, 10 AM $ 0.762
-0.01%
$ 11.57 million $ 2.59 million
Jan 29, 9 AM $ 0.762
+1.00%
$ 11.57 million $ 2.68 million
Jan 29, 8 AM $ 0.755
-0.70%
$ 11.47 million $ 2.68 million
Jan 29, 7 AM $ 0.76
-0.42%
$ 11.53 million $ 2.67 million
Jan 29, 6 AM $ 0.763
+1.67%
$ 11.58 million $ 2.66 million
Jan 29, 5 AM $ 0.751
+0.35%
$ 11.39 million $ 2.63 million
Jan 29, 4 AM $ 0.748
+1.20%
$ 11.35 million $ 2.62 million
Jan 29, 3 AM $ 0.739
+0.40%
$ 11.22 million $ 2.56 million
Jan 29, 2 AM $ 0.736
-2.23%
$ 11.17 million $ 3.57 million
Jan 29, 1 AM $ 0.753
-0.35%
$ 11.43 million $ 3.5 million
Jan 29, 12 AM $ 0.756
-1.63%
$ 11.47 million $ 3.48 million
Jan 28, 11 PM $ 0.768
+0.04%
$ 11.66 million $ 3.42 million
Jan 28, 10 PM $ 0.768
-0.47%
$ 11.65 million $ 3.26 million
Jan 28, 9 PM $ 0.771
+0.63%
$ 11.7 million $ 3.13 million
Jan 28, 8 PM $ 0.767
-0.88%
$ 11.63 million $ 2.99 million
Jan 28, 7 PM $ 0.773
+3.74%
$ 11.74 million $ 2.82 million
Jan 28, 6 PM $ 0.746
-0.30%
$ 11.31 million $ 2.61 million
Jan 28, 5 PM $ 0.748
+1.55%
$ 11.35 million $ 2.58 million
Jan 28, 4 PM $ 0.736
+0.20%
$ 11.17 million $ 2.54 million