TRADOOR Historical Data

TRADOOR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.769
+0.66%
$ 11.67 million $ 3.44 million
Feb 1, 5 PM $ 0.764
-0.86%
$ 11.56 million $ 3.45 million
Feb 1, 4 PM $ 0.771
+2.06%
$ 11.7 million $ 3.55 million
Feb 1, 3 PM $ 0.755
-4.91%
$ 11.46 million $ 3.37 million
Feb 1, 2 PM $ 0.794
+2.07%
$ 12.05 million $ 3.23 million
Feb 1, 1 PM $ 0.778
+2.42%
$ 11.8 million $ 3.3 million
Feb 1, 12 PM $ 0.76
-0.08%
$ 11.52 million $ 3.01 million
Feb 1, 11 AM $ 0.76
-0.03%
$ 11.53 million $ 2.93 million
Feb 1, 10 AM $ 0.76
-0.27%
$ 11.54 million $ 2.85 million
Feb 1, 9 AM $ 0.762
+0.49%
$ 11.57 million $ 2.79 million
Feb 1, 8 AM $ 0.759
-0.49%
$ 11.51 million $ 2.77 million
Feb 1, 7 AM $ 0.762
-0.09%
$ 11.57 million $ 2.75 million
Feb 1, 6 AM $ 0.763
-0.27%
$ 11.58 million $ 2.81 million
Feb 1, 5 AM $ 0.765
-0.46%
$ 11.61 million $ 2.79 million
Feb 1, 4 AM $ 0.769
-0.01%
$ 11.67 million $ 2.77 million
Feb 1, 3 AM $ 0.769
-0.43%
$ 11.67 million $ 2.73 million
Feb 1, 2 AM $ 0.772
+0.52%
$ 11.72 million $ 6.39 million
Feb 1, 1 AM $ 0.768
-1.50%
$ 11.66 million $ 6.35 million
Feb 1, 12 AM $ 0.78
+0.61%
$ 11.84 million $ 6.33 million
Jan 31, 11 PM $ 0.775
+2.36%
$ 11.77 million $ 6.17 million
Jan 31, 10 PM $ 0.758
+3.33%
$ 11.49 million $ 6.01 million
Jan 31, 9 PM $ 0.733
+5.05%
$ 11.12 million $ 5.72 million
Jan 31, 8 PM $ 0.698
+0.18%
$ 10.59 million $ 5.41 million
Jan 31, 7 PM $ 0.697
-0.70%
$ 10.57 million $ 5.32 million
Jan 31, 6 PM $ 0.701
-2.32%
$ 10.63 million $ 5.16 million
Jan 31, 5 PM $ 0.717
-3.42%
$ 10.87 million $ 4.9 million
Jan 31, 4 PM $ 0.742
-1.64%
$ 11.26 million $ 4.54 million
Jan 31, 3 PM $ 0.754
+4.95%
$ 11.45 million $ 4.33 million
Jan 31, 2 PM $ 0.719
-3.55%
$ 10.89 million $ 4.02 million
Jan 31, 1 PM $ 0.746
-0.18%
$ 11.32 million $ 3.51 million
Jan 31, 12 PM $ 0.747
+0.13%
$ 11.34 million $ 3.48 million
Jan 31, 11 AM $ 0.746
-0.34%
$ 11.34 million $ 3.48 million
Jan 31, 10 AM $ 0.749
-0.54%
$ 11.35 million $ 3.49 million
Jan 31, 9 AM $ 0.753
-1.15%
$ 11.42 million $ 3.46 million
Jan 31, 8 AM $ 0.763
-1.71%
$ 11.58 million $ 3.39 million
Jan 31, 7 AM $ 0.776
-2.27%
$ 11.78 million $ 3.25 million
Jan 31, 6 AM $ 0.794
+0.09%
$ 12.05 million $ 3.12 million
Jan 31, 5 AM $ 0.794
-0.37%
$ 12.04 million $ 3.04 million
Jan 31, 4 AM $ 0.796
+0.82%
$ 12.09 million $ 3.01 million
Jan 31, 3 AM $ 0.79
-0.05%
$ 11.99 million $ 1.64 million
Jan 31, 2 AM $ 0.79
+0.17%
$ 11.99 million $ 1.61 million
Jan 31, 1 AM $ 0.789
+0.05%
$ 11.97 million $ 1.62 million
Jan 31, 12 AM $ 0.789
-0.41%
$ 11.95 million $ 1.69 million
Jan 30, 11 PM $ 0.792
+0.47%
$ 12.02 million $ 1.68 million
Jan 30, 10 PM $ 0.788
+1.01%
$ 11.96 million $ 1.7 million
Jan 30, 9 PM $ 0.78
+0.81%
$ 11.84 million $ 1.7 million
Jan 30, 8 PM $ 0.774
-0.29%
$ 11.74 million $ 1.72 million
Jan 30, 7 PM $ 0.776
+0.47%
$ 11.77 million $ 1.73 million
Jan 30, 6 PM $ 0.773
+0.46%
$ 11.72 million $ 1.73 million
Jan 30, 5 PM $ 0.769
-0.31%
$ 11.68 million $ 1.8 million