TRADOOR Historical Data

TRADOOR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.902
+3.72%
$ 13.68 million $ 9.89 million
Feb 3, 7 PM $ 0.869
-5.56%
$ 13.19 million $ 9.4 million
Feb 3, 6 PM $ 0.921
-0.19%
$ 13.97 million $ 9.21 million
Feb 3, 5 PM $ 0.922
-3.95%
$ 14 million $ 9.06 million
Feb 3, 4 PM $ 0.96
+0.78%
$ 14.57 million $ 8.81 million
Feb 3, 3 PM $ 0.955
+5.57%
$ 14.49 million $ 8.28 million
Feb 3, 2 PM $ 0.905
-0.15%
$ 13.73 million $ 7.29 million
Feb 3, 1 PM $ 0.906
-1.53%
$ 13.75 million $ 7.12 million
Feb 3, 12 PM $ 0.92
+1.92%
$ 13.97 million $ 6.98 million
Feb 3, 11 AM $ 0.902
-2.25%
$ 13.7 million $ 6.7 million
Feb 3, 10 AM $ 0.923
+2.38%
$ 13.95 million $ 6.54 million
Feb 3, 9 AM $ 0.902
-0.50%
$ 13.69 million $ 2.07 million
Feb 3, 8 AM $ 0.906
+2.31%
$ 13.75 million $ 2.06 million
Feb 3, 7 AM $ 0.886
+3.20%
$ 13.44 million $ 2.1 million
Feb 3, 6 AM $ 0.859
-0.74%
$ 13.03 million $ 2.07 million
Feb 3, 5 AM $ 0.865
+0.95%
$ 13.15 million $ 2.09 million
Feb 3, 4 AM $ 0.857
-1.48%
$ 13 million $ 2.11 million
Feb 3, 3 AM $ 0.87
+1.35%
$ 13.2 million $ 2.12 million
Feb 3, 2 AM $ 0.858
-2.20%
$ 13.02 million $ 2.14 million
Feb 3, 1 AM $ 0.877
+1.80%
$ 13.31 million $ 2.01 million
Feb 3, 12 AM $ 0.862
+0.22%
$ 13.07 million $ 1.99 million
Feb 2, 11 PM $ 0.86
+2.65%
$ 12.99 million $ 1.98 million
Feb 2, 10 PM $ 0.837
-0.55%
$ 12.71 million $ 2 million
Feb 2, 9 PM $ 0.842
+1.43%
$ 12.78 million $ 2.02 million
Feb 2, 8 PM $ 0.83
-1.02%
$ 12.6 million $ 3.63 million
Feb 2, 7 PM $ 0.839
+1.57%
$ 12.73 million $ 3.66 million
Feb 2, 6 PM $ 0.826
-0.56%
$ 12.53 million $ 3.62 million
Feb 2, 5 PM $ 0.83
+4.59%
$ 12.6 million $ 3.51 million
Feb 2, 4 PM $ 0.794
+0.12%
$ 12.05 million $ 3.39 million
Feb 2, 3 PM $ 0.793
-0.49%
$ 12.03 million $ 3.41 million
Feb 2, 2 PM $ 0.797
+0.20%
$ 12.09 million $ 3.35 million
Feb 2, 1 PM $ 0.795
-0.49%
$ 12.07 million $ 3.31 million
Feb 2, 12 PM $ 0.799
+0.34%
$ 12.13 million $ 3.34 million
Feb 2, 11 AM $ 0.796
+0.55%
$ 12.09 million $ 3.29 million
Feb 2, 10 AM $ 0.792
+0.71%
$ 12.02 million $ 3.2 million
Feb 2, 9 AM $ 0.786
+0.41%
$ 11.93 million $ 2.71 million
Feb 2, 8 AM $ 0.783
-1.16%
$ 11.89 million $ 2.68 million
Feb 2, 7 AM $ 0.792
+2.33%
$ 12.02 million $ 2.63 million
Feb 2, 6 AM $ 0.774
+0.86%
$ 11.75 million $ 2.64 million
Feb 2, 5 AM $ 0.768
-1.84%
$ 11.64 million $ 2.64 million
Feb 2, 4 AM $ 0.782
+0.51%
$ 11.87 million $ 2.51 million
Feb 2, 3 AM $ 0.778
-0.38%
$ 11.81 million $ 2.41 million
Feb 2, 2 AM $ 0.781
-0.98%
$ 11.85 million $ 4.32 million
Feb 2, 1 AM $ 0.789
-0.20%
$ 11.97 million $ 4.25 million
Feb 2, 12 AM $ 0.79
+0.93%
$ 12 million $ 4.21 million
Feb 1, 11 PM $ 0.783
-0.59%
$ 11.88 million $ 4.14 million
Feb 1, 10 PM $ 0.788
+3.04%
$ 11.96 million $ 3.92 million
Feb 1, 9 PM $ 0.765
-2.80%
$ 11.61 million $ 3.75 million
Feb 1, 8 PM $ 0.787
+3.20%
$ 11.94 million $ 3.7 million
Feb 1, 7 PM $ 0.762
-0.84%
$ 11.57 million $ 3.43 million