TRADOOR Historical Data

TRADOOR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.907
+2.84%
$ 13.8 million $ 9.89 million
Feb 5, 8 PM $ 0.882
+0.48%
$ 13.38 million $ 9.48 million
Feb 5, 7 PM $ 0.878
-1.87%
$ 13.32 million $ 9.18 million
Feb 5, 6 PM $ 0.894
-1.21%
$ 13.57 million $ 8.76 million
Feb 5, 5 PM $ 0.905
-2.86%
$ 13.73 million $ 8.72 million
Feb 5, 4 PM $ 0.932
+1.73%
$ 14.03 million $ 8.67 million
Feb 5, 3 PM $ 0.916
+0.86%
$ 13.9 million $ 8.49 million
Feb 5, 2 PM $ 0.908
-5.37%
$ 13.78 million $ 7.97 million
Feb 5, 1 PM $ 0.96
+2.49%
$ 14.57 million $ 6.97 million
Feb 5, 12 PM $ 0.937
-0.02%
$ 14.21 million $ 5.96 million
Feb 5, 11 AM $ 0.937
-0.07%
$ 14.22 million $ 5.85 million
Feb 5, 10 AM $ 0.937
-0.27%
$ 14.23 million $ 5.76 million
Feb 5, 9 AM $ 0.94
+2.20%
$ 14.29 million $ 5.54 million
Feb 5, 8 AM $ 0.92
+0.49%
$ 13.94 million $ 5.28 million
Feb 5, 7 AM $ 0.915
+3.19%
$ 13.89 million $ 5.29 million
Feb 5, 6 AM $ 0.887
-0.80%
$ 13.46 million $ 5.06 million
Feb 5, 5 AM $ 0.894
-1.02%
$ 13.57 million $ 5.03 million
Feb 5, 4 AM $ 0.903
+0.71%
$ 13.71 million $ 5.02 million
Feb 5, 3 AM $ 0.897
+0.25%
$ 13.61 million $ 4.96 million
Feb 5, 2 AM $ 0.895
-0.21%
$ 13.6 million $ 4.9 million
Feb 5, 1 AM $ 0.897
+0.10%
$ 13.61 million $ 4.88 million
Feb 5, 12 AM $ 0.896
-1.46%
$ 13.59 million $ 4.87 million
Feb 4, 11 PM $ 0.909
+0.79%
$ 13.78 million $ 4.87 million
Feb 4, 10 PM $ 0.902
-1.35%
$ 13.69 million $ 4.85 million
Feb 4, 9 PM $ 0.914
-0.42%
$ 13.87 million $ 4.78 million
Feb 4, 8 PM $ 0.918
+0.24%
$ 13.93 million $ 4.67 million
Feb 4, 7 PM $ 0.916
+0.78%
$ 13.9 million $ 4.63 million
Feb 4, 6 PM $ 0.909
+1.86%
$ 13.8 million $ 4.67 million
Feb 4, 5 PM $ 0.892
+0.33%
$ 13.55 million $ 4.55 million
Feb 4, 4 PM $ 0.889
-3.06%
$ 13.48 million $ 4.56 million
Feb 4, 3 PM $ 0.918
-1.57%
$ 13.9 million $ 4.54 million
Feb 4, 2 PM $ 0.932
+0.27%
$ 14.15 million $ 4.41 million
Feb 4, 1 PM $ 0.93
-0.42%
$ 14.12 million $ 4.29 million
Feb 4, 12 PM $ 0.935
-0.18%
$ 14.19 million $ 4.28 million
Feb 4, 11 AM $ 0.937
+2.29%
$ 14.21 million $ 4.26 million
Feb 4, 10 AM $ 0.916
+2.37%
$ 13.89 million $ 4.07 million
Feb 4, 9 AM $ 0.894
-0.50%
$ 13.57 million $ 3.96 million
Feb 4, 8 AM $ 0.899
-2.38%
$ 13.65 million $ 3.89 million
Feb 4, 7 AM $ 0.921
+0.27%
$ 13.97 million $ 3.68 million
Feb 4, 6 AM $ 0.918
+0.36%
$ 13.93 million $ 3.66 million
Feb 4, 5 AM $ 0.915
-2.34%
$ 13.88 million $ 3.58 million
Feb 4, 4 AM $ 0.937
+0.99%
$ 14.22 million $ 3.57 million
Feb 4, 3 AM $ 0.928
-0.07%
$ 14.09 million $ 3.5 million
Feb 4, 2 AM $ 0.928
-1.01%
$ 14.09 million $ 10.57 million
Feb 4, 1 AM $ 0.938
+1.65%
$ 14.27 million $ 10.74 million
Feb 4, 12 AM $ 0.923
+0.28%
$ 14 million $ 10.47 million
Feb 3, 11 PM $ 0.92
+0.61%
$ 13.96 million $ 10.38 million
Feb 3, 10 PM $ 0.915
+0.29%
$ 13.88 million $ 10.18 million
Feb 3, 9 PM $ 0.912
+1.13%
$ 13.84 million $ 10 million
Feb 3, 8 PM $ 0.902
+3.72%
$ 13.68 million $ 9.89 million