TRADOOR Historical Data

TRADOOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.482
+0.40%
$ 9.09 million $ 3.58 million
Jun 3, 10 AM $ 0.48
-1.82%
$ 9.06 million $ 3.64 million
Jun 3, 9 AM $ 0.489
-0.01%
$ 9.23 million $ 3.62 million
Jun 3, 8 AM $ 0.489
-0.79%
$ 9.23 million $ 3.59 million
Jun 3, 7 AM $ 0.493
+0.66%
$ 9.3 million $ 3.63 million
Jun 3, 6 AM $ 0.489
-5.63%
$ 9.24 million $ 3.62 million
Jun 3, 5 AM $ 0.52
+8.89%
$ 9.82 million $ 3.83 million
Jun 3, 4 AM $ 0.477
+0.68%
$ 9.01 million $ 3.73 million
Jun 3, 3 AM $ 0.474
-3.24%
$ 8.95 million $ 3.7 million
Jun 3, 2 AM $ 0.49
+0.06%
$ 9.25 million $ 3.88 million
Jun 3, 1 AM $ 0.49
+1.98%
$ 9.25 million $ 3.96 million
Jun 3, 12 AM $ 0.48
+3.08%
$ 9.07 million $ 3.98 million
Jun 2, 11 PM $ 0.466
+1.22%
$ 8.8 million $ 3.84 million
Jun 2, 10 PM $ 0.46
-2.76%
$ 8.7 million $ 3.78 million
Jun 2, 9 PM $ 0.474
-1.22%
$ 8.94 million $ 3.82 million
Jun 2, 8 PM $ 0.479
+0.21%
$ 9.05 million $ 3.88 million
Jun 2, 7 PM $ 0.478
-0.38%
$ 9.03 million $ 3.84 million
Jun 2, 6 PM $ 0.48
+0.86%
$ 9.07 million $ 3.78 million
Jun 2, 5 PM $ 0.476
+0.96%
$ 8.99 million $ 3.65 million
Jun 2, 4 PM $ 0.472
+3.40%
$ 8.91 million $ 3.64 million
Jun 2, 3 PM $ 0.456
-2.57%
$ 8.61 million $ 3.55 million
Jun 2, 2 PM $ 0.468
-1.29%
$ 8.84 million $ 3.56 million
Jun 2, 1 PM $ 0.474
-2.73%
$ 8.96 million $ 3.56 million
Jun 2, 12 PM $ 0.488
-1.87%
$ 9.21 million $ 3.57 million
Jun 2, 11 AM $ 0.497
+3.58%
$ 9.38 million $ 3.56 million
Jun 2, 10 AM $ 0.48
+0.17%
$ 9.06 million $ 3.44 million
Jun 2, 9 AM $ 0.479
-2.05%
$ 9.04 million $ 3.61 million
Jun 2, 8 AM $ 0.489
-1.19%
$ 9.23 million $ 3.61 million
Jun 2, 7 AM $ 0.495
+0.84%
$ 9.35 million $ 3.59 million
Jun 2, 6 AM $ 0.491
+0.42%
$ 9.27 million $ 3.49 million
Jun 2, 5 AM $ 0.489
+0.69%
$ 9.23 million $ 3.35 million
Jun 2, 4 AM $ 0.485
+0.40%
$ 9.17 million $ 3.23 million
Jun 2, 3 AM $ 0.483
+0.94%
$ 9.13 million $ 3.18 million
Jun 2, 2 AM $ 0.479
-0.41%
$ 9.04 million $ 3.01 million
Jun 2, 1 AM $ 0.481
+3.37%
$ 9.08 million $ 2.94 million
Jun 2, 12 AM $ 0.465
+0.90%
$ 8.79 million $ 2.79 million
Jun 1, 11 PM $ 0.461
-0.71%
$ 8.71 million $ 2.78 million
Jun 1, 10 PM $ 0.464
+2.06%
$ 8.77 million $ 2.77 million
Jun 1, 9 PM $ 0.455
-0.99%
$ 8.59 million $ 2.7 million
Jun 1, 8 PM $ 0.46
-0.15%
$ 8.68 million $ 2.67 million
Jun 1, 7 PM $ 0.461
+0.84%
$ 8.7 million $ 2.73 million
Jun 1, 6 PM $ 0.457
+0.06%
$ 8.62 million $ 2.73 million
Jun 1, 5 PM $ 0.456
+0.43%
$ 8.62 million $ 2.71 million
Jun 1, 4 PM $ 0.454
+0.32%
$ 8.58 million $ 2.71 million
Jun 1, 3 PM $ 0.453
+1.41%
$ 8.56 million $ 2.71 million
Jun 1, 2 PM $ 0.447
-0.18%
$ 8.44 million $ 2.68 million
Jun 1, 1 PM $ 0.448
+0.68%
$ 8.45 million $ 2.69 million
Jun 1, 12 PM $ 0.445
+2.02%
$ 8.4 million $ 2.68 million
Jun 1, 11 AM $ 0.436
+0.28%
$ 8.23 million $ 2.62 million
Jun 1, 10 AM $ 0.435
-3.77%
$ 8.21 million $ 2.58 million