TRADOOR Historical Data

TRADOOR Page 5
Download
Date Close Price change Market cap Trading volume
5:26 PM $0.55
+0.00%
$13.87 million $1.29 million
5:25 PM $0.55
-0.02%
$13.87 million $1.29 million
5:24 PM $0.55
+0.00%
$13.88 million $1.29 million
5:23 PM $0.55
+0.05%
$13.88 million $1.29 million
5:22 PM $0.55
-0.02%
$13.88 million $1.29 million
5:21 PM $0.55
+0.00%
$13.88 million $1.29 million
5:20 PM $0.55
+0.00%
$13.88 million $1.29 million
5:19 PM $0.55
-0.03%
$13.88 million $1.29 million
5:18 PM $0.55
-0.03%
$13.88 million $1.29 million
5:17 PM $0.55
-0.02%
$13.88 million $1.29 million
5:16 PM $0.55
-0.06%
$13.88 million $1.29 million
5:15 PM $0.55
-0.01%
$13.88 million $1.29 million
5:14 PM $0.55
+0.01%
$13.9 million $1.29 million
5:13 PM $0.55
+0.01%
$13.9 million $1.29 million
5:12 PM $0.55
+0.01%
$13.9 million $1.29 million
5:11 PM $0.55
-0.02%
$13.9 million $1.3 million
5:10 PM $0.55
+0.00%
$13.9 million $1.3 million
5:09 PM $0.55
+0.06%
$13.9 million $1.29 million
5:08 PM $0.55
-0.01%
$13.9 million $1.3 million
5:07 PM $0.55
-0.11%
$13.9 million $1.3 million
5:06 PM $0.551
+0.01%
$13.9 million $1.3 million
5:05 PM $0.551
-0.01%
$13.9 million $1.3 million
5:04 PM $0.551
-0.01%
$13.91 million $1.3 million
5:03 PM $0.551
-0.02%
$13.91 million $1.3 million
5:02 PM $0.551
-0.01%
$13.91 million $1.3 million
5:01 PM $0.551
+0.00%
$13.91 million $1.3 million
5:00 PM $0.551
-0.01%
$13.91 million $1.3 million
4:59 PM $0.551
-0.02%
$13.91 million $1.3 million
4:58 PM $0.551
-0.02%
$13.91 million $1.3 million
4:57 PM $0.551
+0.03%
$13.91 million $1.3 million
4:56 PM $0.551
-0.02%
$13.91 million $1.3 million
4:55 PM $0.551
-0.01%
$13.91 million $1.3 million
4:54 PM $0.551
+0.01%
$13.92 million $1.3 million
4:53 PM $0.551
-0.01%
$13.92 million $1.3 million
4:52 PM $0.551
-0.01%
$13.92 million $1.3 million
4:51 PM $0.552
+0.00%
$13.92 million $1.31 million
4:50 PM $0.552
-0.01%
$13.92 million $1.3 million
4:49 PM $0.552
-0.02%
$13.92 million $1.3 million
4:48 PM $0.552
-0.01%
$13.92 million $1.3 million
4:47 PM $0.552
-0.08%
$13.92 million $1.3 million
4:46 PM $0.552
-0.01%
$13.92 million $1.3 million
4:45 PM $0.552
+0.00%
$13.92 million $1.3 million
4:44 PM $0.552
-0.02%
$13.94 million $1.3 million
4:43 PM $0.552
-0.06%
$13.94 million $1.3 million
4:42 PM $0.553
-0.11%
$13.94 million $1.3 million
4:41 PM $0.553
-0.01%
$13.94 million $1.31 million
4:40 PM $0.553
-0.01%
$13.94 million $1.31 million
4:39 PM $0.553
-0.02%
$13.97 million $1.3 million
4:38 PM $0.553
-0.03%
$13.97 million $1.3 million
4:37 PM $0.554
+0.12%
$13.97 million $1.3 million