TRADOOR Historical Data

TRADOOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.364
-0.20%
$ 6.88 million $ 3.32 million
Jun 5, 10 AM $ 0.365
+0.57%
$ 6.89 million $ 3.35 million
Jun 5, 9 AM $ 0.363
+3.27%
$ 6.85 million $ 3.37 million
Jun 5, 8 AM $ 0.351
-1.95%
$ 6.63 million $ 3.48 million
Jun 5, 7 AM $ 0.358
+0.24%
$ 6.76 million $ 3.59 million
Jun 5, 6 AM $ 0.357
-2.12%
$ 6.75 million $ 3.65 million
Jun 5, 5 AM $ 0.365
-2.41%
$ 6.89 million $ 3.47 million
Jun 5, 4 AM $ 0.374
+2.54%
$ 7.06 million $ 3.65 million
Jun 5, 3 AM $ 0.365
+0.37%
$ 6.89 million $ 3.65 million
Jun 5, 2 AM $ 0.363
-2.84%
$ 6.86 million $ 3.72 million
Jun 5, 1 AM $ 0.374
-0.38%
$ 7.07 million $ 4.99 million
Jun 5, 12 AM $ 0.376
-0.02%
$ 7.09 million $ 5.06 million
Jun 4, 11 PM $ 0.376
+0.68%
$ 7.1 million $ 5.07 million
Jun 4, 10 PM $ 0.374
+1.61%
$ 7.06 million $ 5.04 million
Jun 4, 9 PM $ 0.368
-2.78%
$ 6.94 million $ 4.94 million
Jun 4, 8 PM $ 0.378
-0.70%
$ 7.14 million $ 4.91 million
Jun 4, 7 PM $ 0.381
-1.79%
$ 7.19 million $ 4.96 million
Jun 4, 6 PM $ 0.388
+1.24%
$ 7.33 million $ 5.03 million
Jun 4, 5 PM $ 0.383
+0.17%
$ 7.24 million $ 5.01 million
Jun 4, 4 PM $ 0.383
+0.93%
$ 7.23 million $ 5 million
Jun 4, 3 PM $ 0.379
-0.21%
$ 7.16 million $ 4.91 million
Jun 4, 2 PM $ 0.38
-0.96%
$ 7.18 million $ 4.89 million
Jun 4, 1 PM $ 0.384
-1.05%
$ 7.24 million $ 4.85 million
Jun 4, 12 PM $ 0.388
+3.55%
$ 7.32 million $ 4.87 million
Jun 4, 11 AM $ 0.374
-1.00%
$ 7.07 million $ 4.72 million
Jun 4, 10 AM $ 0.378
-0.11%
$ 7.14 million $ 4.71 million
Jun 4, 9 AM $ 0.379
-4.59%
$ 7.15 million $ 4.72 million
Jun 4, 8 AM $ 0.397
+1.68%
$ 7.49 million $ 4.72 million
Jun 4, 7 AM $ 0.39
+0.60%
$ 7.37 million $ 4.64 million
Jun 4, 6 AM $ 0.388
+0.22%
$ 7.33 million $ 4.53 million
Jun 4, 5 AM $ 0.387
-0.29%
$ 7.31 million $ 4.42 million
Jun 4, 4 AM $ 0.388
-1.05%
$ 7.33 million $ 4.31 million
Jun 4, 3 AM $ 0.392
+2.35%
$ 7.4 million $ 4.26 million
Jun 4, 2 AM $ 0.383
-12.39%
$ 7.23 million $ 4.13 million
Jun 4, 1 AM $ 0.437
-5.46%
$ 8.26 million $ 3.09 million
Jun 4, 12 AM $ 0.462
-1.39%
$ 8.73 million $ 3.13 million
Jun 3, 11 PM $ 0.469
-0.99%
$ 8.86 million $ 3.2 million
Jun 3, 10 PM $ 0.474
+0.09%
$ 8.95 million $ 3.25 million
Jun 3, 9 PM $ 0.473
+2.26%
$ 8.93 million $ 3.29 million
Jun 3, 8 PM $ 0.463
-0.91%
$ 8.74 million $ 3.21 million
Jun 3, 7 PM $ 0.467
-1.77%
$ 8.82 million $ 3.19 million
Jun 3, 6 PM $ 0.475
+0.32%
$ 8.97 million $ 3.29 million
Jun 3, 5 PM $ 0.474
+0.03%
$ 8.94 million $ 3.36 million
Jun 3, 4 PM $ 0.473
-0.04%
$ 8.94 million $ 3.3 million
Jun 3, 3 PM $ 0.474
-1.44%
$ 8.94 million $ 3.32 million
Jun 3, 2 PM $ 0.48
-0.06%
$ 9.07 million $ 3.37 million
Jun 3, 1 PM $ 0.481
+0.72%
$ 9.08 million $ 3.44 million
Jun 3, 12 PM $ 0.477
-0.89%
$ 9.01 million $ 3.49 million
Jun 3, 11 AM $ 0.482
+0.40%
$ 9.09 million $ 3.58 million
Jun 3, 10 AM $ 0.48
-1.82%
$ 9.06 million $ 3.64 million