TRADOOR Historical Data

TRADOOR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $1.33
+1.65%
$23.81 million $4.88 million
Feb 12, 2026 $1.31
+2.70%
$23.42 million $4.63 million
Feb 11, 2026 $1.27
-0.01%
$22.81 million $3.43 million
Feb 10, 2026 $1.27
-0.69%
$22.81 million $9.05 million
Feb 9, 2026 $1.28
+0.42%
$22.97 million $6.33 million
Feb 8, 2026 $1.28
+0.29%
$22.87 million $15.66 million
Feb 7, 2026 $1.27
+20.05%
$19.3 million $20.31 million
Feb 6, 2026 $1.06
+17.22%
$16.02 million $14.73 million
Feb 5, 2026 $0.901
-0.91%
$13.67 million $10.25 million
Feb 4, 2026 $0.909
-1.21%
$13.78 million $4.87 million
Feb 3, 2026 $0.92
+7.03%
$13.96 million $10.38 million
Feb 2, 2026 $0.86
+9.74%
$12.99 million $1.98 million
Feb 1, 2026 $0.783
+1.00%
$11.88 million $4.14 million
Jan 31, 2026 $0.775
-2.07%
$11.77 million $6.17 million
Jan 30, 2026 $0.792
+4.31%
$12.02 million $1.68 million
Jan 29, 2026 $0.759
-1.20%
$11.52 million $1.99 million
Jan 28, 2026 $0.768
+1.19%
$11.66 million $3.42 million
Jan 27, 2026 $0.759
+3.01%
$11.52 million $4.67 million
Jan 26, 2026 $0.737
+5.60%
$11.18 million $1.63 million
Jan 25, 2026 $0.698
-8.95%
$10.59 million $3.24 million
Jan 24, 2026 $0.767
+2.59%
$11.63 million $2.75 million
Jan 23, 2026 $0.747
-3.96%
$11.33 million $4.73 million
Jan 22, 2026 $0.778
+2.57%
$11.8 million $3.56 million
Jan 21, 2026 $0.759
+2.03%
$11.5 million $4.83 million
Jan 20, 2026 $0.744
-18.13%
$11.28 million $9.34 million
Jan 19, 2026 $0.908
-12.09%
$13.78 million $8.14 million
Jan 18, 2026 $1.03
-6.00%
$15.67 million $3.77 million
Jan 17, 2026 $1.1
-3.25%
$16.68 million $4.45 million
Jan 16, 2026 $1.14
-4.76%
$17.24 million $7.48 million
Jan 15, 2026 $1.19
+3.17%
$18.11 million $30 million
Jan 14, 2026 $1.16
-30.68%
$17.54 million $63.84 million
Jan 13, 2026 $1.67
-3.76%
$25.3 million $10.18 million
Jan 12, 2026 $1.73
-13.04%
$26.27 million $38.86 million
Jan 11, 2026 $1.99
-4.09%
$30.26 million $42.46 million
Jan 10, 2026 $2.08
-0.53%
$31.51 million $37.63 million
Jan 9, 2026 $2.09
+5.28%
$31.68 million $40.79 million
Jan 8, 2026 $1.98
+10.49%
$30.23 million $22.61 million
Jan 7, 2026 $1.8
+1.53%
$27.3 million $15.38 million
Jan 6, 2026 $1.77
+14.12%
$26.82 million $9.41 million
Jan 5, 2026 $1.55
-12.29%
$23.53 million $5.79 million
Jan 4, 2026 $1.77
-2.00%
$26.83 million $2.12 million
Jan 3, 2026 $1.8
+2.40%
$27.38 million $2.35 million
Jan 2, 2026 $1.76
+16.81%
$26.74 million $14.58 million
Jan 1, 2026 $1.51
-0.68%
$22.89 million $9.62 million
Dec 31, 2025 $1.52
-24.94%
$23.05 million $33.67 million
Dec 30, 2025 $2.03
+40.33%
$30.69 million $28.75 million
Dec 29, 2025 $1.44
+0.28%
$21.95 million $7.99 million
Dec 28, 2025 $1.45
-0.64%
$21.8 million $9.99 million
Dec 27, 2025 $1.47
+13.05%
$22.18 million $15.94 million
Dec 26, 2025 $1.29
+10.80%
$19.73 million $8.11 million