TRADOOR Historical Data

TRADOOR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 2.52
-0.20%
$ 45.24 million $ 34.09 million
Mar 26, 9 PM $ 2.53
-0.31%
$ 45.34 million $ 34.58 million
Mar 26, 8 PM $ 2.54
-0.07%
$ 45.48 million $ 34.81 million
Mar 26, 7 PM $ 2.54
+0.32%
$ 45.51 million $ 34.77 million
Mar 26, 6 PM $ 2.54
+0.19%
$ 45.5 million $ 34.71 million
Mar 26, 5 PM $ 2.53
+0.03%
$ 45.39 million $ 35.43 million
Mar 26, 4 PM $ 2.53
+1.26%
$ 45.38 million $ 35.71 million
Mar 26, 3 PM $ 2.5
+1.66%
$ 44.82 million $ 36.43 million
Mar 26, 2 PM $ 2.46
+0.32%
$ 44.07 million $ 33.81 million
Mar 26, 1 PM $ 2.45
+1.32%
$ 43.93 million $ 32.34 million
Mar 26, 12 PM $ 2.42
-0.45%
$ 43.36 million $ 30.88 million
Mar 26, 11 AM $ 2.43
+1.05%
$ 43.57 million $ 29.13 million
Mar 26, 10 AM $ 2.41
+1.68%
$ 43.14 million $ 27.13 million
Mar 26, 9 AM $ 2.36
+2.12%
$ 42.39 million $ 26.22 million
Mar 26, 8 AM $ 2.31
+10.32%
$ 41.49 million $ 14.76 million
Mar 26, 7 AM $ 2.1
-0.07%
$ 37.61 million $ 10.99 million
Mar 26, 6 AM $ 2.1
-2.64%
$ 37.63 million $ 10.63 million
Mar 26, 5 AM $ 2.16
-1.37%
$ 38.65 million $ 10.96 million
Mar 26, 4 AM $ 2.19
-1.96%
$ 39.19 million $ 11.06 million
Mar 26, 3 AM $ 2.23
+1.13%
$ 39.98 million $ 11.26 million
Mar 26, 2 AM $ 2.2
-1.22%
$ 39.53 million $ 11.18 million
Mar 26, 1 AM $ 2.23
-0.59%
$ 40.01 million $ 11.42 million
Mar 26, 12 AM $ 2.24
-0.57%
$ 40.25 million $ 11.48 million
Mar 25, 11 PM $ 2.26
+2.81%
$ 40.48 million $ 11.52 million
Mar 25, 10 PM $ 2.2
-2.34%
$ 39.37 million $ 11.27 million
Mar 25, 9 PM $ 2.25
+3.74%
$ 40.31 million $ 11.31 million
Mar 25, 8 PM $ 2.17
+5.18%
$ 38.86 million $ 11.06 million
Mar 25, 7 PM $ 2.06
-3.06%
$ 36.94 million $ 12.08 million
Mar 25, 6 PM $ 2.13
-4.82%
$ 38.1 million $ 14.48 million
Mar 25, 5 PM $ 2.23
-5.28%
$ 40.03 million $ 16.77 million
Mar 25, 4 PM $ 2.36
+2.12%
$ 42.27 million $ 18.42 million
Mar 25, 3 PM $ 2.31
-2.12%
$ 41.4 million $ 22.1 million
Mar 25, 2 PM $ 2.36
-8.48%
$ 42.28 million $ 22.22 million
Mar 25, 1 PM $ 2.53
+16.40%
$ 45.43 million $ 16.78 million
Mar 25, 12 PM $ 2.18
+2.23%
$ 39.02 million $ 19.41 million
Mar 25, 11 AM $ 2.13
-1.99%
$ 38.17 million $ 18.98 million
Mar 25, 10 AM $ 2.17
+0.11%
$ 38.95 million $ 19.02 million
Mar 25, 9 AM $ 2.17
-1.07%
$ 38.91 million $ 18.9 million
Mar 25, 8 AM $ 2.19
+2.68%
$ 39.32 million $ 18.88 million
Mar 25, 7 AM $ 2.14
-0.04%
$ 38.3 million $ 18.31 million
Mar 25, 6 AM $ 2.14
+1.89%
$ 38.32 million $ 18.23 million
Mar 25, 5 AM $ 2.1
+0.75%
$ 37.61 million $ 17.81 million
Mar 25, 4 AM $ 2.08
+0.14%
$ 37.3 million $ 17.64 million
Mar 25, 3 AM $ 2.08
+2.60%
$ 37.25 million $ 17.48 million
Mar 25, 2 AM $ 2.02
-3.87%
$ 36.31 million $ 17.06 million
Mar 25, 1 AM $ 2.11
-0.27%
$ 37.75 million $ 17.28 million
Mar 25, 12 AM $ 2.11
-1.87%
$ 37.85 million $ 17.22 million
Mar 24, 11 PM $ 2.15
-0.47%
$ 38.57 million $ 17.3 million
Mar 24, 10 PM $ 2.16
-1.00%
$ 38.76 million $ 17.23 million
Mar 24, 9 PM $ 2.18
-0.01%
$ 39.15 million $ 16.97 million