TRADOOR Historical Data

TRADOOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.382
-0.73%
$ 7.21 million $ 3.03 million
Jun 7, 11 AM $ 0.384
-0.27%
$ 7.26 million $ 3.05 million
Jun 7, 10 AM $ 0.386
+0.55%
$ 7.28 million $ 3.06 million
Jun 7, 9 AM $ 0.383
-0.99%
$ 7.24 million $ 3.1 million
Jun 7, 8 AM $ 0.387
+0.49%
$ 7.31 million $ 3.24 million
Jun 7, 7 AM $ 0.385
-0.78%
$ 7.28 million $ 3.33 million
Jun 7, 6 AM $ 0.388
+0.17%
$ 7.33 million $ 3.35 million
Jun 7, 5 AM $ 0.388
-0.30%
$ 7.32 million $ 3.37 million
Jun 7, 4 AM $ 0.389
-0.61%
$ 7.35 million $ 3.45 million
Jun 7, 3 AM $ 0.391
+0.78%
$ 7.39 million $ 3.59 million
Jun 7, 2 AM $ 0.388
-0.50%
$ 7.33 million $ 3.56 million
Jun 7, 1 AM $ 0.39
+1.22%
$ 7.37 million $ 3.58 million
Jun 7, 12 AM $ 0.386
-0.11%
$ 7.28 million $ 3.5 million
Jun 6, 11 PM $ 0.386
+0.48%
$ 7.29 million $ 3.5 million
Jun 6, 10 PM $ 0.384
+0.09%
$ 7.26 million $ 3.53 million
Jun 6, 9 PM $ 0.384
-0.06%
$ 7.25 million $ 3.54 million
Jun 6, 8 PM $ 0.384
-1.43%
$ 7.25 million $ 3.52 million
Jun 6, 7 PM $ 0.39
-1.88%
$ 7.36 million $ 3.59 million
Jun 6, 6 PM $ 0.397
+0.97%
$ 7.5 million $ 3.73 million
Jun 6, 5 PM $ 0.393
-0.31%
$ 7.43 million $ 3.83 million
Jun 6, 4 PM $ 0.394
+2.09%
$ 7.45 million $ 3.78 million
Jun 6, 3 PM $ 0.386
+1.01%
$ 7.3 million $ 3.75 million
Jun 6, 2 PM $ 0.383
-2.04%
$ 7.22 million $ 3.77 million
Jun 6, 1 PM $ 0.391
-0.03%
$ 7.38 million $ 3.84 million
Jun 6, 12 PM $ 0.391
-0.28%
$ 7.38 million $ 3.8 million
Jun 6, 11 AM $ 0.392
-0.03%
$ 7.4 million $ 3.77 million
Jun 6, 10 AM $ 0.392
+1.06%
$ 7.4 million $ 3.74 million
Jun 6, 9 AM $ 0.388
+0.92%
$ 7.32 million $ 3.63 million
Jun 6, 8 AM $ 0.384
+3.82%
$ 7.25 million $ 3.49 million
Jun 6, 7 AM $ 0.37
+1.96%
$ 6.98 million $ 3.34 million
Jun 6, 6 AM $ 0.363
+0.65%
$ 6.85 million $ 3.35 million
Jun 6, 5 AM $ 0.36
+4.12%
$ 6.8 million $ 3.64 million
Jun 6, 4 AM $ 0.346
-3.52%
$ 6.53 million $ 3.51 million
Jun 6, 3 AM $ 0.359
-1.22%
$ 6.77 million $ 3.49 million
Jun 6, 2 AM $ 0.363
-1.22%
$ 6.86 million $ 3.53 million
Jun 6, 1 AM $ 0.367
-1.33%
$ 6.94 million $ 3.62 million
Jun 6, 12 AM $ 0.372
+1.01%
$ 7.03 million $ 3.71 million
Jun 5, 11 PM $ 0.369
-0.34%
$ 6.96 million $ 3.68 million
Jun 5, 10 PM $ 0.37
+0.07%
$ 6.99 million $ 3.71 million
Jun 5, 9 PM $ 0.37
+0.60%
$ 6.98 million $ 3.73 million
Jun 5, 8 PM $ 0.368
+0.51%
$ 6.94 million $ 3.84 million
Jun 5, 7 PM $ 0.366
+1.50%
$ 6.91 million $ 3.8 million
Jun 5, 6 PM $ 0.36
+0.07%
$ 6.8 million $ 3.61 million
Jun 5, 5 PM $ 0.36
-0.47%
$ 6.8 million $ 3.45 million
Jun 5, 4 PM $ 0.362
+2.16%
$ 6.83 million $ 3.42 million
Jun 5, 3 PM $ 0.354
-2.25%
$ 6.69 million $ 3.3 million
Jun 5, 2 PM $ 0.362
+0.83%
$ 6.84 million $ 3.32 million
Jun 5, 1 PM $ 0.359
-1.76%
$ 6.79 million $ 3.29 million
Jun 5, 12 PM $ 0.366
+0.45%
$ 6.91 million $ 3.31 million
Jun 5, 11 AM $ 0.364
-0.20%
$ 6.88 million $ 3.32 million