TRADOOR Historical Data

TRADOOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $3.08
-2.69%
$55.29 million $2.86 million
Apr 3, 2026 $3.17
+2.14%
$56.83 million $8.86 million
Apr 2, 2026 $3.1
+0.68%
$55.63 million $13.03 million
Apr 1, 2026 $3.08
-2.68%
$55.26 million $25.3 million
Mar 31, 2026 $3.17
+10.85%
$56.78 million $17.75 million
Mar 30, 2026 $2.86
+0.44%
$51.22 million $20.63 million
Mar 29, 2026 $2.84
+3.80%
$50.99 million $19.68 million
Mar 28, 2026 $2.74
-3.05%
$49.12 million $23.35 million
Mar 27, 2026 $2.83
+12.89%
$50.67 million $22.45 million
Mar 26, 2026 $2.5
+10.88%
$44.88 million $33.88 million
Mar 25, 2026 $2.26
+4.94%
$40.48 million $11.52 million
Mar 24, 2026 $2.15
+3.43%
$38.57 million $17.3 million
Mar 23, 2026 $2.08
-0.31%
$37.31 million $2.78 million
Mar 22, 2026 $2.09
+3.74%
$37.36 million $2.45 million
Mar 21, 2026 $2.01
-1.64%
$36.09 million $4.37 million
Mar 20, 2026 $2.04
-9.58%
$36.7 million $11.06 million
Mar 19, 2026 $2.26
+1.43%
$40.6 million $4.74 million
Mar 18, 2026 $2.23
+9.08%
$40.09 million $6.76 million
Mar 17, 2026 $2.04
+4.27%
$36.65 million $6.78 million
Mar 16, 2026 $1.96
+8.88%
$35.15 million $3.21 million
Mar 15, 2026 $1.8
+1.53%
$32.28 million $2.37 million
Mar 14, 2026 $1.77
+0.69%
$31.79 million $1.95 million
Mar 13, 2026 $1.76
+0.76%
$31.58 million $2.76 million
Mar 12, 2026 $1.75
-1.87%
$31.36 million $2.3 million
Mar 11, 2026 $1.78
-0.07%
$31.93 million $2.99 million
Mar 10, 2026 $1.78
-4.37%
$31.85 million $9.3 million
Mar 9, 2026 $1.86
+10.87%
$33.48 million $4.67 million
Mar 8, 2026 $1.68
+3.64%
$30.14 million $3.74 million
Mar 7, 2026 $1.62
-2.03%
$29.08 million $1.99 million
Mar 6, 2026 $1.66
+0.95%
$29.68 million $2.84 million
Mar 5, 2026 $1.64
+3.75%
$29.4 million $4.48 million
Mar 4, 2026 $1.58
+2.55%
$28.34 million $3.22 million
Mar 3, 2026 $1.54
+5.06%
$27.64 million $4.89 million
Mar 2, 2026 $1.47
+5.94%
$26.31 million $2.55 million
Mar 1, 2026 $1.38
+2.02%
$24.83 million $2.37 million
Feb 28, 2026 $1.36
+0.62%
$24.34 million $4.06 million
Feb 27, 2026 $1.35
-4.09%
$24.18 million $3.68 million
Feb 26, 2026 $1.41
-3.36%
$25.22 million $1.16 million
Feb 25, 2026 $1.45
-0.35%
$26.08 million $2.62 million
Feb 24, 2026 $1.46
-2.68%
$26.17 million $4.94 million
Feb 23, 2026 $1.5
-1.72%
$26.89 million $5.18 million
Feb 22, 2026 $1.53
+6.10%
$27.36 million $15.33 million
Feb 21, 2026 $1.44
+4.91%
$25.77 million $3.26 million
Feb 20, 2026 $1.37
-5.20%
$24.54 million $3.58 million
Feb 19, 2026 $1.44
+3.23%
$25.9 million $3.04 million
Feb 18, 2026 $1.4
+1.01%
$25.11 million $4.14 million
Feb 17, 2026 $1.39
+2.64%
$24.86 million $2.97 million
Feb 16, 2026 $1.35
-0.05%
$24.21 million $2.78 million
Feb 15, 2026 $1.35
-1.97%
$24.22 million $4.53 million
Feb 14, 2026 $1.38
+3.50%
$24.71 million $4.45 million