TRADOOR Historical Data

TRADOOR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 2.74
+3.05%
$ 49.12 million $ 23.35 million
Mar 28, 10 PM $ 2.66
-3.42%
$ 47.67 million $ 22.82 million
Mar 28, 9 PM $ 2.75
+0.69%
$ 49.37 million $ 23.22 million
Mar 28, 8 PM $ 2.73
-1.95%
$ 49.03 million $ 23.11 million
Mar 28, 7 PM $ 2.79
-0.96%
$ 50 million $ 23.42 million
Mar 28, 6 PM $ 2.82
-1.62%
$ 50.49 million $ 23.85 million
Mar 28, 5 PM $ 2.86
-0.67%
$ 51.32 million $ 24.08 million
Mar 28, 4 PM $ 2.88
-0.34%
$ 51.68 million $ 24.24 million
Mar 28, 3 PM $ 2.89
+1.65%
$ 51.86 million $ 24.15 million
Mar 28, 2 PM $ 2.85
+0.59%
$ 51.02 million $ 22.44 million
Mar 28, 1 PM $ 2.83
-2.16%
$ 50.72 million $ 20.8 million
Mar 28, 12 PM $ 2.89
+0.80%
$ 51.84 million $ 22.03 million
Mar 28, 11 AM $ 2.87
+0.50%
$ 51.42 million $ 24.51 million
Mar 28, 10 AM $ 2.85
+0.45%
$ 51.17 million $ 23.96 million
Mar 28, 9 AM $ 2.84
+1.80%
$ 50.94 million $ 22.85 million
Mar 28, 8 AM $ 2.79
-0.52%
$ 50.04 million $ 21 million
Mar 28, 7 AM $ 2.81
-1.02%
$ 50.3 million $ 20.19 million
Mar 28, 6 AM $ 2.84
-1.05%
$ 50.85 million $ 20.12 million
Mar 28, 5 AM $ 2.87
-0.02%
$ 51.4 million $ 20.26 million
Mar 28, 4 AM $ 2.87
+3.34%
$ 51.41 million $ 20.36 million
Mar 28, 3 AM $ 2.77
-1.47%
$ 49.75 million $ 20.23 million
Mar 28, 2 AM $ 2.82
-0.21%
$ 50.5 million $ 20.88 million
Mar 28, 1 AM $ 2.82
-0.13%
$ 50.6 million $ 21.73 million
Mar 28, 12 AM $ 2.83
+0.00%
$ 50.67 million $ 22.6 million
Mar 27, 11 PM $ 2.83
+0.61%
$ 50.67 million $ 22.45 million
Mar 27, 10 PM $ 2.81
+0.02%
$ 50.36 million $ 22.33 million
Mar 27, 9 PM $ 2.81
-0.59%
$ 50.35 million $ 22.3 million
Mar 27, 8 PM $ 2.82
-0.37%
$ 50.65 million $ 22.41 million
Mar 27, 7 PM $ 2.84
+0.11%
$ 50.84 million $ 22.65 million
Mar 27, 6 PM $ 2.83
+0.49%
$ 50.78 million $ 22.53 million
Mar 27, 5 PM $ 2.82
+2.15%
$ 50.53 million $ 22.72 million
Mar 27, 4 PM $ 2.76
+0.30%
$ 49.46 million $ 22.92 million
Mar 27, 3 PM $ 2.75
+2.22%
$ 49.31 million $ 23.77 million
Mar 27, 2 PM $ 2.69
-2.62%
$ 48.25 million $ 25.53 million
Mar 27, 1 PM $ 2.76
+1.55%
$ 49.55 million $ 27.71 million
Mar 27, 12 PM $ 2.72
+0.46%
$ 48.8 million $ 26.16 million
Mar 27, 11 AM $ 2.71
+1.79%
$ 48.62 million $ 26.02 million
Mar 27, 10 AM $ 2.66
+0.63%
$ 47.75 million $ 26.38 million
Mar 27, 9 AM $ 2.64
+4.13%
$ 47.42 million $ 24.35 million
Mar 27, 8 AM $ 2.54
-0.70%
$ 45.54 million $ 23.56 million
Mar 27, 7 AM $ 2.56
+0.33%
$ 45.86 million $ 38.22 million
Mar 27, 6 AM $ 2.55
+0.75%
$ 45.71 million $ 38.39 million
Mar 27, 5 AM $ 2.53
-0.68%
$ 45.3 million $ 37.72 million
Mar 27, 4 AM $ 2.54
-2.88%
$ 45.58 million $ 37.25 million
Mar 27, 3 AM $ 2.62
-1.20%
$ 46.94 million $ 37.7 million
Mar 27, 2 AM $ 2.65
-3.93%
$ 47.52 million $ 37.37 million
Mar 27, 1 AM $ 2.76
+7.71%
$ 49.47 million $ 37.6 million
Mar 27, 12 AM $ 2.56
+2.32%
$ 45.93 million $ 34.42 million
Mar 26, 11 PM $ 2.5
-0.79%
$ 44.88 million $ 33.88 million
Mar 26, 10 PM $ 2.52
-0.20%
$ 45.24 million $ 34.09 million