TRADOOR Historical Data

TRADOOR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 4.42
+0.57%
$ 79.31 million $ 35.78 million
Apr 10, 2 AM $ 4.38
-2.75%
$ 78.6 million $ 35.22 million
Apr 10, 1 AM $ 4.51
-0.13%
$ 80.82 million $ 36.17 million
Apr 10, 12 AM $ 4.51
+1.68%
$ 80.92 million $ 36.31 million
Apr 9, 11 PM $ 4.44
+0.31%
$ 79.59 million $ 36.37 million
Apr 9, 10 PM $ 4.43
+1.75%
$ 79.34 million $ 36.24 million
Apr 9, 9 PM $ 4.35
-0.18%
$ 77.98 million $ 35.63 million
Apr 9, 8 PM $ 4.36
+1.55%
$ 78.12 million $ 35.33 million
Apr 9, 7 PM $ 4.29
-2.46%
$ 76.93 million $ 33.78 million
Apr 9, 6 PM $ 4.4
-3.80%
$ 78.86 million $ 32.05 million
Apr 9, 5 PM $ 4.57
+6.09%
$ 81.94 million $ 28.3 million
Apr 9, 4 PM $ 4.31
-3.07%
$ 77.36 million $ 25.5 million
Apr 9, 3 PM $ 4.45
-4.26%
$ 79.8 million $ 24.46 million
Apr 9, 2 PM $ 4.65
+9.73%
$ 83.34 million $ 23.03 million
Apr 9, 1 PM $ 4.24
-3.67%
$ 75.95 million $ 22.5 million
Apr 9, 12 PM $ 4.4
+4.72%
$ 78.84 million $ 27.13 million
Apr 9, 11 AM $ 4.2
-1.09%
$ 75.29 million $ 25.48 million
Apr 9, 10 AM $ 4.24
-3.14%
$ 76.04 million $ 24.7 million
Apr 9, 9 AM $ 4.38
-2.77%
$ 78.51 million $ 23.43 million
Apr 9, 8 AM $ 4.5
+4.12%
$ 80.73 million $ 22.05 million
Apr 9, 7 AM $ 4.32
+1.72%
$ 77.54 million $ 20.32 million
Apr 9, 6 AM $ 4.25
-1.58%
$ 76.23 million $ 19.9 million
Apr 9, 5 AM $ 4.32
+1.33%
$ 77.45 million $ 19.81 million
Apr 9, 4 AM $ 4.27
+1.21%
$ 76.51 million $ 19.21 million
Apr 9, 3 AM $ 4.22
-0.19%
$ 75.6 million $ 18.75 million
Apr 9, 2 AM $ 4.23
+0.14%
$ 75.78 million $ 18.6 million
Apr 9, 1 AM $ 4.22
+1.01%
$ 75.68 million $ 18.06 million
Apr 9, 12 AM $ 4.18
+2.26%
$ 74.92 million $ 17.45 million
Apr 8, 11 PM $ 4.09
-0.93%
$ 73.33 million $ 16.61 million
Apr 8, 10 PM $ 4.13
+0.08%
$ 74.01 million $ 16.66 million
Apr 8, 9 PM $ 4.12
-0.90%
$ 73.95 million $ 16.62 million
Apr 8, 8 PM $ 4.16
-0.65%
$ 74.63 million $ 16.52 million
Apr 8, 7 PM $ 4.19
+1.79%
$ 75.12 million $ 16.26 million
Apr 8, 6 PM $ 4.12
-0.81%
$ 73.8 million $ 15.55 million
Apr 8, 5 PM $ 4.15
+2.19%
$ 74.4 million $ 14.58 million
Apr 8, 4 PM $ 4.06
+2.96%
$ 72.78 million $ 13.62 million
Apr 8, 3 PM $ 3.94
+3.07%
$ 70.69 million $ 12.21 million
Apr 8, 2 PM $ 3.82
-3.95%
$ 68.58 million $ 11.14 million
Apr 8, 1 PM $ 3.98
+22.86%
$ 71.39 million $ 8.67 million
Apr 8, 12 PM $ 3.24
+1.13%
$ 58.1 million $ 3.76 million
Apr 8, 11 AM $ 3.2
-1.38%
$ 57.45 million $ 3.79 million
Apr 8, 10 AM $ 3.25
+1.18%
$ 58.26 million $ 3.89 million
Apr 8, 9 AM $ 3.21
-2.38%
$ 57.59 million $ 4.42 million
Apr 8, 8 AM $ 3.29
-1.58%
$ 58.99 million $ 4.36 million
Apr 8, 7 AM $ 3.34
+1.57%
$ 59.94 million $ 4.31 million
Apr 8, 6 AM $ 3.29
+0.09%
$ 59.01 million $ 4.21 million
Apr 8, 5 AM $ 3.29
+0.35%
$ 58.96 million $ 4.21 million
Apr 8, 4 AM $ 3.28
-0.43%
$ 58.75 million $ 4.18 million
Apr 8, 3 AM $ 3.29
+0.94%
$ 59 million $ 4.21 million
Apr 8, 2 AM $ 3.26
-0.34%
$ 58.45 million $ 4.08 million