TRADOOR Historical Data

TRADOOR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 5.64
-0.65%
$ 101.09 million $ 90.9 million
Apr 14, 4 AM $ 5.68
+2.00%
$ 101.76 million $ 92.21 million
Apr 14, 3 AM $ 5.56
-0.36%
$ 99.77 million $ 91.81 million
Apr 14, 2 AM $ 5.58
+0.65%
$ 100.11 million $ 94.1 million
Apr 14, 1 AM $ 5.55
-0.43%
$ 99.49 million $ 94.28 million
Apr 14, 12 AM $ 5.57
+0.07%
$ 99.93 million $ 95.26 million
Apr 13, 11 PM $ 5.57
+3.60%
$ 99.85 million $ 96.21 million
Apr 13, 10 PM $ 5.38
-0.56%
$ 96.38 million $ 95.62 million
Apr 13, 9 PM $ 5.41
-0.86%
$ 96.95 million $ 99.76 million
Apr 13, 8 PM $ 5.45
-0.01%
$ 97.79 million $ 99.65 million
Apr 13, 7 PM $ 5.46
-10.19%
$ 97.83 million $ 99.65 million
Apr 13, 6 PM $ 6.08
+12.59%
$ 108.98 million $ 106.09 million
Apr 13, 5 PM $ 5.4
-14.56%
$ 96.8 million $ 96.49 million
Apr 13, 4 PM $ 6.32
+2.77%
$ 113.31 million $ 94.81 million
Apr 13, 3 PM $ 6.15
+0.49%
$ 110.26 million $ 95.77 million
Apr 13, 2 PM $ 6.12
-4.43%
$ 109.79 million $ 97.9 million
Apr 13, 1 PM $ 6.41
+4.06%
$ 114.96 million $ 99.96 million
Apr 13, 12 PM $ 6.16
+10.85%
$ 110.48 million $ 93.83 million
Apr 13, 11 AM $ 5.56
+26.97%
$ 99.68 million $ 87.35 million
Apr 13, 10 AM $ 4.38
-12.44%
$ 78.56 million $ 72.14 million
Apr 13, 9 AM $ 5
-11.19%
$ 89.66 million $ 79.86 million
Apr 13, 8 AM $ 5.63
-0.20%
$ 100.93 million $ 89.21 million
Apr 13, 7 AM $ 5.63
-5.84%
$ 100.99 million $ 86.43 million
Apr 13, 6 AM $ 5.98
+0.66%
$ 107.27 million $ 92.16 million
Apr 13, 5 AM $ 5.94
-0.41%
$ 106.57 million $ 94.12 million
Apr 13, 4 AM $ 5.97
+4.16%
$ 107.05 million $ 96.88 million
Apr 13, 3 AM $ 5.73
+2.77%
$ 102.77 million $ 96.64 million
Apr 13, 2 AM $ 5.59
+5.38%
$ 100.24 million $ 93.17 million
Apr 13, 1 AM $ 5.31
-1.52%
$ 95.13 million $ 89.82 million
Apr 13, 12 AM $ 5.39
-4.00%
$ 96.62 million $ 91.79 million
Apr 12, 11 PM $ 5.62
+5.25%
$ 100.78 million $ 98.06 million
Apr 12, 10 PM $ 5.34
-0.38%
$ 95.75 million $ 96.48 million
Apr 12, 9 PM $ 5.36
+0.67%
$ 96.11 million $ 94.98 million
Apr 12, 8 PM $ 5.32
-0.37%
$ 95.46 million $ 98.26 million
Apr 12, 7 PM $ 5.34
+3.20%
$ 95.8 million $ 103.67 million
Apr 12, 6 PM $ 5.18
-5.75%
$ 92.83 million $ 102.72 million
Apr 12, 5 PM $ 5.49
+3.27%
$ 98.49 million $ 104.75 million
Apr 12, 4 PM $ 5.32
+1.77%
$ 95.37 million $ 105.62 million
Apr 12, 3 PM $ 5.23
+6.44%
$ 93.72 million $ 123.37 million
Apr 12, 2 PM $ 4.91
-0.55%
$ 88.05 million $ 120.35 million
Apr 12, 1 PM $ 4.94
+3.24%
$ 88.54 million $ 120.46 million
Apr 12, 12 PM $ 4.78
-2.13%
$ 85.77 million $ 116.39 million
Apr 12, 11 AM $ 4.88
+4.19%
$ 87.58 million $ 117.61 million
Apr 12, 10 AM $ 4.69
+4.98%
$ 84.07 million $ 114.96 million
Apr 12, 9 AM $ 4.47
+26.89%
$ 80.08 million $ 112.11 million
Apr 12, 8 AM $ 3.53
+19.29%
$ 63.37 million $ 100.24 million
Apr 12, 7 AM $ 2.96
-9.31%
$ 53.12 million $ 95.31 million
Apr 12, 6 AM $ 3.27
+0.16%
$ 58.6 million $ 98.82 million
Apr 12, 5 AM $ 3.26
-9.44%
$ 58.49 million $ 95.83 million
Apr 12, 4 AM $ 3.59
+7.60%
$ 64.33 million $ 99.64 million